Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YPF Sociedad Anonima Common Stock  YPF 30.10 31.75 2,645,692
-1.65
-5.20%
Aeva Technologies, Inc. - Common Stock  AEVA 14.05 14.82 2,230,047
-0.77
-5.20%
Princeton Bancorp, Inc. - Common Stock  BPRN 33.03 34.84 13,412
-1.81
-5.20%
Gannett Co., Inc. Common Stock  GCI 4.030 4.250 1,619,744
-0.22
-5.18%
Kymera Therapeutics, Inc. - Common Stock  KYMR 41.82 44.10 355,031
-2.28
-5.17%
Keros Therapeutics, Inc. - common stock  KROS 14.76 15.56 293,764
-0.80
-5.14%
Bright Minds Biosciences Inc. - common stock  DRUG 41.70 43.96 21,100
-2.26
-5.14%
CSX Corp  CSX 32.81 34.58 64,361,384
-1.77
-5.12%
Mitek Systems, Inc. - Common Stock  MITK 10.01 10.55 295,154
-0.54
-5.12%
Monopar Therapeutics Inc. - Common Stock  MNPR 30.42 32.06 60,756
-1.64
-5.12%
MannKind Corporation - Common Stock  MNKD 3.900 4.110 5,245,960
-0.21
-5.11%
Forafric Global PLC - Ordinary Shares  AFRI 8.730 9.200 17,634
-0.47
-5.11%
Upstream Bio, Inc. - Common Stock  UPB 16.73 17.63 215,747
-0.90
-5.10%
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 62.88 66.25 55,863,617
-3.37
-5.09%
707 Cayman Holdings Limited - Ordinary Shares  JEM 2.620 2.760 402,673
-0.14
-5.07%
Vor Biopharma Inc. - Common Stock  VOR 2.060 2.170 8,235,121
-0.11
-5.07%
Humacyte, Inc. - Common Stock  HUMA 1.500 1.580 2,502,497
-0.08
-5.06%
Tecogen Inc. - Common Stock  TGEN 8.630 9.090 579,969
-0.46
-5.06%
SuperCom, Ltd. - Ordinary Shares  SPCB 8.820 9.290 103,773
-0.47
-5.06%
Peloton Interactive, Inc. - Common Stock  PTON 7.510 7.910 6,665,582
-0.40
-5.06%
Surmodics, Inc. - Common Stock  SRDX 35.31 37.19 155,973
-1.88
-5.06%
Hudson Global, Inc. - Common Stock  HSON 8.670 9.130 48,157
-0.46
-5.04%
First US Bancshares, Inc. - Common Stock  FUSB 11.81 12.44 1,627
-0.63
-5.04%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.400 3.580 285,967
-0.18
-5.03%
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.030 3.190 3,076,353
-0.16
-5.02%
The Beauty Health Company - Class A Common Stock  SKIN 2.100 2.210 482,221
-0.11
-4.98%
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.430 610,066
-0.32
-4.98%
Drilling Tools International Corporation - Common Stock  DTI 1.910 2.010 36,052
-0.10
-4.98%
Puma Biotechnology Inc - Common Stock  PBYI 4.990 5.250 525,846
-0.26
-4.95%
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.420 4.650 1,280
-0.23
-4.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.