Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genelux Corporation - Common Stock  GNLX 2.410 2.490 139,886
-0.08
-3.21%
Banco Santander Brasil S.A. ADR  BSBR 4.320 4.460 185,868
-0.14
-3.14%
Telecomunicacoes DE Sao Paulo ADR  VIV 8.710 8.990 560,156
-0.28
-3.11%
Neuropace Inc  NPCE 8.905 9.190 21,845
-0.29
-3.10%
Ionis Pharmaceuticals  IONS 34.31 35.40 848,900
-1.09
-3.08%
Clear Secure Inc Cl A  YOU 25.97 26.79 1,188,833
-0.82
-3.06%
Empresa Distribuidora Y Comercializadora ADR  EDN 35.52 36.64 116,342
-1.12
-3.06%
Abivax SA - American Depositary Shares  ABVX 8.590 8.860 55,781
-0.27
-3.05%
Ispecimen Inc  ISPC 4.470 4.610 104,117
-0.14
-3.04%
Ispire Technology Inc. - Common Stock  ISPR 6.100 6.290 80,868
-0.19
-3.02%
Crexendo Inc  CXDO 5.015 5.170 103,916
-0.16
-3.00%
180 Life Sciences Corp  ATNF 2.270 2.340 94,003
-0.07
-2.99%
Helport AI Limited - Ordinary Shares  HPAI 5.530 5.700 45,085
-0.17
-2.98%
Generation Income Properties Inc  GIPR 1.795 1.850 19,941
-0.06
-2.97%
Eurodry Ltd  EDRY 14.10 14.53 6,411
-0.43
-2.96%
Protalix Biotherapeutics  PLX 1.640 1.690 354,890
-0.05
-2.96%
Grupo Fin Galicia ADR  GGAL 55.96 57.66 1,090,253
-1.70
-2.95%
Electromed Inc  ELMD 28.35 29.21 84,370
-0.86
-2.94%
Aprea Therapeutics Inc  APRE 2.923 3.010 4,180
-0.09
-2.90%
Rezolute Inc  RZLT 4.865 5.010 192,390
-0.14
-2.89%
Flexshopper Inc  FPAY 1.680 1.730 23,987
-0.05
-2.89%
Incannex Healthcare Inc. - Common Stock  IXHL 2.030 2.090 7,301
-0.06
-2.87%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.110 5.260 133,197
-0.15
-2.85%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 2.740 2.820 22,733
-0.08
-2.84%
The9 Ltd ADR  NCTY 10.67 10.98 116,521
-0.31
-2.82%
Navios Maritime Partners LP  NMM 51.20 52.68 278,467
-1.48
-2.81%
Bitfarms Ltd  BITF 2.110 2.170 61,717,004
-0.06
-2.76%
Cullinan Therapeutics Inc  CGEM 12.24 12.58 292,345
-0.34
-2.70%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.210 1.240 29,039
-0.03
-2.42%
U.S. GoldMining Inc. - Common stock  USGO 10.25 10.45 32,231
-0.20
-1.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.