Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.630 | 4.000 | 110,119 | -0.37 |
-9.25% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.420 | 5.970 | 1,241,681 | -0.55 |
-9.21% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.270 | 2.500 | 2,772,355 | -0.23 |
-9.20% |
| System1, Inc. Class A Common Stock | SST | 7.130 | 7.850 | 29,058 | -0.72 |
-9.17% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 2.190 | 2.410 | 6,559,434 | -0.22 |
-9.13% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 3.690 | 4.060 | 57,491,659 | -0.37 |
-9.11% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.000 | 4.400 | 326,103 | -0.40 |
-9.09% |
| Lufax Holding Ltd American Depositary Shares | LU | 3.310 | 3.640 | 5,259,635 | -0.33 |
-9.07% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.610 | 2.870 | 27,907 | -0.26 |
-9.06% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.820 | 5.300 | 184,386 | -0.48 |
-9.06% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 11.50 | 12.64 | 47,728 | -1.14 |
-9.05% |
| IREN Limited - Ordinary Shares | IREN | 61.83 | 67.98 | 45,682,028 | -6.15 |
-9.05% |
| Society Pass Incorporated - Common Stock | SOPA | 2.520 | 2.770 | 384,603 | -0.25 |
-9.03% |
| Aware, Inc. - Common Stock | AWRE | 2.220 | 2.440 | 23,179 | -0.22 |
-9.02% |
| Gran Tierra Energy Inc. Common Stock | GTE | 3.940 | 4.330 | 784,813 | -0.39 |
-9.01% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.550 | 3.900 | 206,757 | -0.35 |
-8.97% |
| Customers Bancorp, Inc Common Stock | CUBI | 60.52 | 66.48 | 442,015 | -5.96 |
-8.97% |
| Prime Medicine, Inc. - Common Stock | PRME | 5.800 | 6.370 | 3,280,084 | -0.57 |
-8.95% |
| Advent Technologies Holdings, Inc. - Class A Common Stock | ADN | 3.460 | 3.800 | 92,510 | -0.34 |
-8.95% |
| iRobot Corporation - Common Stock | IRBT | 4.890 | 5.370 | 7,070,804 | -0.48 |
-8.94% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 10.86 | 11.92 | 657,932 | -1.06 |
-8.93% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.87 | 13.03 | 85,277,417 | -1.16 |
-8.90% |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 18.53 | 20.33 | 490,811 | -1.80 |
-8.85% |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 2.370 | 2.600 | 383,749 | -0.23 |
-8.85% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 6.080 | 6.670 | 84,602 | -0.59 |
-8.85% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.550 | 1.700 | 804,837 | -0.15 |
-8.82% |
| Peapack-Gladstone Financial Corporation - Common Stock | PGC | 26.22 | 28.75 | 237,993 | -2.53 |
-8.80% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.350 | 1.480 | 3,324,461 | -0.13 |
-8.78% |
| Nutex Health Inc. - Common Stock | NUTX | 96.70 | 106.01 | 105,940 | -9.31 |
-8.78% |
| Broadwind, Inc. - Common Stock | BWEN | 2.400 | 2.630 | 515,985 | -0.23 |
-8.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.