Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Origin Agritech Limited - Ordinary Shares  SEED 1.900 1.960 135,085
-0.06
-3.06%
Sadot Group Inc. - Common Stock  SDOT 7.620 7.720 79,192
-0.10
-1.30%
REE Automotive Ltd. - Class A Ordinary Shares  REE 1.085 1.090 363,190
-0.01
-0.46%
Ucommune International Ltd - Ordinary Shares  UK 1.047 1.050 169
-0.00
-0.31%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.468 1.470 21,942
-0.00
-0.16%
Dynagas LNG Partners LP Common Units  DLNG 3.555 3.560 101
-0.00
-0.14%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.536 3.540 45,537
-0.00
-0.12%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.457 3.460 2,151
-0.00
-0.08%
Mitek Systems, Inc. - Common Stock  MITK 9.145 9.150 216
-0.01
-0.05%
GENFIT S.A. - American Depositary Shares  GNFT 4.238 4.240 200
-0.00
-0.04%
Galecto, Inc. - Common Stock  GLTO 11.68 11.68 12,108
-0.00
-0.04%
Ocular Therapeutix, Inc. - Common Stock  OCUL 11.94 11.94 3,214
-0.00
-0.04%
Mesa Royalty Trust Common Stock  MTR 5.109 5.110 500
-0.00
-0.03%
Rand Capital Corporation - Closed End Fund  RAND 14.09 14.09 1,028
-0.00
-0.02%
GitLab Inc. - Class A Common Stock  GTLB 43.65 43.65 1,651
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,340
-0.00
-0.01%
Ramaco Resources, Inc. - Class A Common Stock  METC 47.84 47.85 9,389
-0.01
-0.01%
Nova Minerals Limited - American Depositary Shares  NVA 54.58 54.58 13,573
-0.00
-0.01%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 74.59 74.60 1,835
-0.00
-0.01%
Crocs, Inc. - Common Stock  CROX 82.84 82.85 924
-0.00
-0.01%
Astera Labs, Inc. - Common Stock  ALAB 161.47 161.46 22,776
+0.00
+0.00%
Nektar Therapeutics - Common Stock  NKTR 56.88 56.88 3,535
+0.00
+0.01%
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 22.79 22.78 290
+0.00
+0.02%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 14.82 14.82 531
+0.00
+0.03%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.822 2.820 200
+0.00
+0.06%
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 8.145 8.140 1,029
+0.00
+0.06%
Pixelworks, Inc. - Common Stock  PXLW 7.805 7.800 17,638
+0.00
+0.06%
Candel Therapeutics, Inc. - Common Stock  CADL 5.975 5.970 1,640
+0.00
+0.08%
AGNC Investment Corp. - Common Stock  AGNC 10.03 10.02 7,656
+0.01
+0.10%
Amesite Inc. - Common Stock  AMST 3.275 3.270 1,030
+0.00
+0.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.