Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Algorhythm Holdings, Inc. - Common Stock  RIME 1.060 1.080 9,382,492
-0.02
-1.85%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.010 2.020 3,762
-0.01
-0.50%
American Battery Technology Company - Common Stock  ABAT 3.770 3.780 31,937
-0.01
-0.26%
Strategy Inc - Class A Common Stock  MSTR 122.77 123.00 619,701
-0.23
-0.19%
American Airlines Group, Inc. - Common Stock  AAL 14.03 14.05 114,217
-0.02
-0.14%
Turn Therapeutics Inc. - Common Stock  TTRX 3.585 3.590 255
-0.00
-0.14%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.905 3.910 803
-0.01
-0.13%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.130 8.140 3,529
-0.01
-0.12%
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.095 4.100 1,263
-0.00
-0.12%
Moleculin Biotech, Inc. - Common Stock  MBRX 4.216 4.220 1,983
-0.00
-0.09%
Nova Minerals Limited - American Depositary Shares  NVA 7.055 7.060 20,653
-0.00
-0.07%
ZeroStack Corp. - Common Stock  ZSTK 8.635 8.640 364
-0.01
-0.06%
Arvinas, Inc. - Common Stock  ARVN 11.84 11.84 12,239
-0.00
-0.04%
QuidelOrtho Corporation - Common Stock  QDEL 23.73 23.74 1,306
-0.00
-0.02%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 34.08 34.08 52,177
-0.00
-0.01%
AsiaStrategy - Ordinary Shares  SORA 2.050 2.050 421
-0.00
-0.00%
GPGI, Inc. Class A Common Stock  GPGI 24.69 24.69 612
+0.00
+0.01%
Concentrix Corporation - Common Stock  CNXC 30.25 30.24 1,261
+0.01
+0.02%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.161 4.160 1,603
+0.00
+0.02%
Sanara MedTech Inc. - Common Stock  SMTI 19.43 19.42 205
+0.00
+0.03%
Comcast Corp  CMCSA 31.83 31.82 1,879,771
+0.01
+0.03%
Confluent, Inc. - Class A Common Stock  CFLT 30.53 30.52 14,238
+0.01
+0.03%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 13.21 13.21 75,813
+0.00
+0.04%
Urban One, Inc. - Class A Common Stock  UONE 11.95 11.94 1,235
+0.01
+0.04%
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.35 23.34 0
+0.01
+0.05%
QuantumScape Corporation - Common Stock  QS 7.765 7.760 161,360
+0.00
+0.06%
Frontier Group Holdings, Inc. - Common Stock  ULCC 5.245 5.240 1,642
+0.00
+0.10%
Standex International Corporation Common Stock  SXI 255.69 255.35 104
+0.34
+0.13%
Minerals Technologies Inc. Common Stock  MTX 73.47 73.35 15
+0.12
+0.16%
Eli Lilly  LLY 1,038.27 1036.54 9,768
+1.73
+0.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.