Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.45 | 23.18 | 192,822 | -10.73 |
-46.29% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.210 | 4.040 | 6,817,525 | -1.83 |
-45.30% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.680 | 2.880 | 6,333,803 | -1.20 |
-41.67% |
| Battalion Oil Corporation Common Stock | BATL | 18.57 | 27.68 | 29,771,329 | -9.11 |
-32.91% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.685 | 6.110 | 7,703,535 | -1.43 |
-23.32% |
| U.S. Energy Corp. - Common Stock | USEG | 1.110 | 1.430 | 13,386,187 | -0.32 |
-22.38% |
| Ascent Industries Co. - Common Stock | ACNT | 13.80 | 17.38 | 714,412 | -3.58 |
-20.60% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.670 | 4.580 | 509,606 | -0.91 |
-19.87% |
| Monroe Capital Corporation - Closed End Fund | MRCC | 4.840 | 6.030 | 511,111 | -1.19 |
-19.73% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.350 | 7.830 | 401,073 | -1.48 |
-18.90% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.580 | 3.160 | 46,184,843 | -0.58 |
-18.35% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.610 | 1.970 | 448,331 | -0.36 |
-18.27% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.250 | 2.750 | 31,957 | -0.50 |
-18.18% |
| Farmer Brothers Company - Common Stock | FARM | 1.240 | 1.510 | 2,638,474 | -0.27 |
-17.88% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.900 | 3.500 | 44,944 | -0.60 |
-17.14% |
| Mexco Energy Corporation Common Stock | MXC | 10.80 | 12.81 | 66,795 | -2.01 |
-15.69% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.670 | 4.280 | 16,384 | -0.61 |
-14.25% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 16.72 | 19.49 | 103,364 | -2.77 |
-14.21% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.520 | 5.250 | 4,869,411 | -0.73 |
-13.90% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.580 | 2.990 | 86,924 | -0.41 |
-13.71% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 11.61 | 13.42 | 1,229 | -1.81 |
-13.49% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.990 | 2.290 | 264,820 | -0.30 |
-13.10% |
| VCI Global Limited - Ordinary Share | VCIG | 7.000 | 8.030 | 26,067,086 | -1.03 |
-12.83% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.030 | 1.180 | 323,718 | -0.15 |
-12.71% |
| Holley Inc. Common Stock | HLLY | 3.460 | 3.950 | 1,974,855 | -0.49 |
-12.41% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.780 | 10.01 | 174,516 | -1.23 |
-12.29% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.960 | 2.220 | 72,214 | -0.26 |
-11.71% |
| Daktronics, Inc. - Common Stock | DAKT | 22.11 | 24.88 | 1,307,561 | -2.77 |
-11.13% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.55 | 11.87 | 41,020 | -1.32 |
-11.12% |
| C3is Inc. - Common Stock | CISS | 1.450 | 1.630 | 1,137,589 | -0.18 |
-11.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.