Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xtant Medical Holdings Inc  XTNT 3.570 4.330 53,964
-0.76
-17.55%
Lixte Biotech Hlds  LIXT 4.750 5.580 18,639
-0.83
-14.87%
Auddia Inc  AUUD 3.000 3.470 470
-0.47
-13.54%
Athenex Inc  ATNX 10.80 12.10 37,908
-1.30
-10.74%
Cyclo Therapeutics Inc  CYTH 7.500 8.350 997
-0.85
-10.18%
WT Offshore  WTI 3.000 3.290 14,020
-0.29
-8.81%
Zealand Pharma A/S ADR  ZEAL 32.43 35.13 5,308
-2.70
-7.69%
Sensus Healthcare Inc  SRTS 4.240 4.570 8,154
-0.33
-7.22%
USD Partners LP  USDP 4.500 4.850 200
-0.35
-7.22%
Summit Hotel Properties  INN 9.730 10.35 380
-0.62
-5.99%
Applied Uv Inc  AUVI 9.960 10.59 2,870
-0.63
-5.95%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 15.26 16.03 116,254
-0.77
-4.80%
Sotherly Hotels  SOHO 3.510 3.680 100
-0.17
-4.62%
Carver Bancorp  CARV 9.600 10.06 143
-0.46
-4.57%
Sypris Solutions  SYPR 3.940 4.120 3,933
-0.18
-4.37%
Durect Corp  DRRX 2.130 2.220 1,624
-0.09
-4.05%
Flex Lng Ltd  FLNG 8.610 8.970 200
-0.36
-4.01%
Aerpio Pharmaceuticals Inc  ARPO 1.710 1.780 5,071
-0.07
-3.93%
American Shared Hospital Services  AMS 2.690 2.800 1,182
-0.11
-3.93%
Ameriserv Financial  ASRV 3.750 3.900 1,139
-0.15
-3.85%
Sphere 3D Corp  ANY 2.500 2.600 1,031
-0.10
-3.85%
Lee Enterprises Inc  LEE 2.100 2.170 664
-0.07
-3.23%
Biophytis Sa ADR  BPTS 16.01 16.50 100
-0.49
-2.97%
Endo Int'l Plc  ENDP 7.700 7.930 968
-0.23
-2.90%
Vascular Biogen. Ord  VBLT 1.760 1.810 1,392
-0.05
-2.76%
Alj Regional Hold  ALJJ 1.430 1.470 2,007
-0.04
-2.72%
Mohawk Group Holdings Inc  MWK 38.83 39.88 6,670
-1.05
-2.63%
Akerna Corp Cl A  KERN 5.410 5.530 1,116
-0.12
-2.17%
Silversun Technologies Inc Cl A  SSNT 5.500 5.610 587
-0.11
-1.96%
Vtv Theraptcs Cl A  VTVT 2.650 2.660 2,016
-0.01
-0.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.