Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.240 | 2.900 | 146,896 | -0.66 |
-22.76% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.065 | 2.620 | 666,959 | -0.56 |
-21.18% |
| Tecogen Inc. - Common Stock | TGEN | 2.250 | 2.840 | 532,616 | -0.59 |
-20.77% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 15.48 | 19.49 | 307 | -4.01 |
-20.57% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.230 | 2.790 | 1,161,883 | -0.56 |
-20.07% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.430 | 2.950 | 5,377 | -0.52 |
-17.63% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.960 | 5.980 | 2,163,567 | -1.02 |
-17.06% |
| GSI Technology, Inc. - Common Stock | GSIT | 7.090 | 8.490 | 966,105 | -1.40 |
-16.49% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.080 | 10.83 | 290,343 | -1.75 |
-16.16% |
| FreeCast, Inc. - Class A common stock | CAST | 2.040 | 2.400 | 53,861 | -0.36 |
-15.00% |
| Cingulate Inc. - Common Stock | CING | 9.970 | 11.66 | 349,369 | -1.69 |
-14.49% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.095 | 7.110 | 677,659 | -1.02 |
-14.28% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.380 | 2.740 | 1,438,099 | -0.36 |
-13.14% |
| Natuzzi, S.p.A. | NTZ | 2.810 | 3.220 | 17,783 | -0.41 |
-12.73% |
| SailPoint, Inc. - Common Stock | SAIL | 12.85 | 14.71 | 2,298,913 | -1.86 |
-12.66% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.615 | 7.560 | 4,036 | -0.94 |
-12.50% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.700 | 1.940 | 97,812 | -0.24 |
-12.37% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.834 | 11.16 | 363,724 | -1.33 |
-11.88% |
| Boyd Group Services Inc. Common Shares | BGSI | 143.09 | 161.62 | 15,366 | -18.53 |
-11.47% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.010 | 5.650 | 594 | -0.64 |
-11.33% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.920 | 6.620 | 22,057 | -0.70 |
-10.57% |
| Merlin, Inc. - Common Stock | MRLN | 8.123 | 9.030 | 197,437 | -0.91 |
-10.04% |
| i-80 Gold Corp. Common Shares | IAUX | 1.460 | 1.620 | 13,649,519 | -0.16 |
-9.88% |
| Upexi, Inc. - Common Stock | UPXI | 1.041 | 1.150 | 1,468,265 | -0.11 |
-9.48% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.49 | 40.28 | 785,704 | -3.79 |
-9.40% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 28.00 | 30.85 | 374,418 | -2.85 |
-9.22% |
| Cyngn Inc. - Common stock | CYN | 2.430 | 2.670 | 397,913 | -0.24 |
-8.99% |
| Health Catalyst, Inc - Common stock | HCAT | 1.065 | 1.170 | 258,120 | -0.10 |
-8.97% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.145 | 5.630 | 61,275 | -0.49 |
-8.61% |
| BingEx Limited - American Depositary Shares | FLX | 2.610 | 2.850 | 15,916 | -0.24 |
-8.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.