Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 53.56 84.95 441,735
-31.39
-36.95%
Globavend Holdings Limited - Ord Shares  GVH 2.670 3.560 453,783
-0.89
-25.00%
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.090 2.690 7,582,398
-0.60
-22.30%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.700 3.410 552,709
-0.71
-20.82%
BNB Plus Corp. - Common Stock  BNBX 1.805 2.200 49,311
-0.40
-17.95%
Brand Engagement Network Inc. - Common Stock  BNAI 2.110 2.500 3,278,077
-0.39
-15.60%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.768 6.781 66,155
-1.01
-14.93%
Interactive Strength Inc. - Common Stock  TRNR 1.030 1.195 138,162
-0.17
-13.81%
flyExclusive, Inc. Class A Common Stock  FLYX 3.540 4.090 6,386
-0.55
-13.45%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.820 2.060 21,455
-0.24
-11.65%
TryHard Holdings Limited - Ordinary Shares  THH 19.80 22.39 75,411
-2.59
-11.59%
Scage Future - American Depositary Shares  SCAG 1.950 2.200 29,935
-0.25
-11.36%
Flushing Financial Corporation - Common Stock  FFIC 15.02 16.89 765,745
-1.87
-11.07%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.601 1.800 286,370
-0.20
-11.03%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.684 1.890 199,598
-0.21
-10.92%
Nutriband Inc. - Common Stock  NTRB 5.020 5.570 52,154
-0.55
-9.87%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.986 4.420 13,109
-0.43
-9.82%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.750 1.940 13,311
-0.19
-9.79%
Biomerica, Inc. - Common Stock  BMRA 2.400 2.660 19,451
-0.26
-9.77%
Sonim Technologies, Inc. - Common Stock  SONM 2.810 3.100 36,744
-0.29
-9.35%
Aclarion, Inc. - Common Stock  ACON 4.480 4.940 16,727
-0.46
-9.31%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.360 323,594
-0.12
-8.83%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.910 2.090 24,735
-0.18
-8.62%
Vroom, Inc. - Common Stock  VRM 18.57 20.32 1,341
-1.75
-8.61%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.700 2.950 58,536
-0.25
-8.47%
Solesence, Inc. - Common stock  SLSN 1.575 1.720 48,809
-0.15
-8.44%
N2OFF, Inc. - Common Stock  NITO 1.640 1.790 12,550
-0.15
-8.38%
AsiaStrategy - Ordinary Shares  SORA 3.010 3.280 2,305
-0.27
-8.23%
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.134 3.410 19,810
-0.28
-8.10%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 25.50 27.58 212,259
-2.08
-7.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.