Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.160 3.180 828,302
-1.02
-32.08%
XBiotech Inc. - Common Stock  XBIT 4.360 6.380 38,247
-2.02
-31.66%
Nvni Group Limited - Ordinary Shares  NVNI 6.075 8.580 1,722,975
-2.50
-29.20%
NFT Limited Class A Ordinary Share  MI 5.770 7.250 178,368
-1.48
-20.41%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.100 1.360 497,102
-0.26
-19.12%
Desktop Metal, Inc. Class A Common Stock  DM 2.310 2.850 384,584
-0.54
-18.95%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.895 2.300 116,179
-0.40
-17.60%
TPI Composites, Inc. - Common Stock  TPIC 1.995 2.400 1,407,633
-0.40
-16.87%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 5.574 6.680 65,665
-1.11
-16.56%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.360 6.410 47,053
-1.05
-16.38%
Wilhelmina International, Inc. - Common Stock  WHLM 3.460 4.130 28,383
-0.67
-16.22%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 13.83 16.17 24,087
-2.34
-14.47%
authID Inc. - Common Stock  AUID 6.020 7.030 12,536
-1.01
-14.37%
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.080 1.260 620,618
-0.18
-14.29%
The Marygold Companies, Inc. Common Stock  MGLD 1.775 2.050 9,471
-0.27
-13.41%
Upexi, Inc. - Common Stock  UPXI 3.830 4.420 221,076
-0.59
-13.35%
Abpro Holdings, Inc - Common Stock  ABP 1.800 2.070 414,766
-0.27
-13.04%
S&W Seed Company - Common Stock  SANW 5.487 6.290 631
-0.80
-12.77%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.645 1.870 216,822
-0.22
-12.02%
Chanson International Holding - Class A Ordinary Shares  CHSN 5.000 5.650 11,293
-0.65
-11.50%
Benson Hill, Inc. - Common Stock  BHIL 2.383 2.690 16,302
-0.31
-11.41%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.960 3.330 21,406
-0.37
-11.11%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.180 3.570 1,205
-0.39
-10.92%
Skye Bioscience, Inc. - Common Stock  SKYE 2.410 2.700 158,433
-0.29
-10.74%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.020 4.500 52,964
-0.48
-10.67%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 3.530 3.950 61,080
-0.42
-10.63%
Onfolio Holdings Inc. - Common Stock  ONFO 1.430 1.600 105,881
-0.17
-10.63%
IGM Biosciences, Inc. - Common Stock  IGMS 6.190 6.900 75,446
-0.71
-10.29%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.920 2.140 69,402
-0.22
-10.28%
Kingstone Companies, Inc - Common Stock  KINS 15.95 17.70 237,922
-1.75
-9.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.