Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DeFi Development Corp. - Common Stock  DFDV 15.69 20.21 5,824,654
-4.52
-22.37%
Valneva SE - American Depositary Shares  VALN 9.430 11.64 349,478
-2.21
-18.99%
Venu Holding Corporation Common Stock  VENU 14.64 17.93 283,479
-3.29
-18.35%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.890 3.490 191,302
-0.60
-17.19%
Newegg Commerce, Inc. - Common Shares  NEGG 85.00 100.75 1,259,976
-15.75
-15.63%
Aether Holdings, Inc. - Common Stock  ATHR 6.880 8.150 241,299
-1.27
-15.58%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.160 4.900 472,512
-0.74
-15.10%
AIFU Inc. - Class A Ordinary Share  AIFU 4.760 5.600 38,819
-0.84
-15.00%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 11.81 13.85 39,296
-2.04
-14.73%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.760 3.200 2,898,852
-0.44
-13.75%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.050 1.210 1,848,711
-0.16
-13.22%
AXIL Brands, Inc. Common Stock  AXIL 6.300 7.250 26,728
-0.95
-13.10%
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.300 1.490 125,325
-0.19
-12.74%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.270 2.600 476,385
-0.33
-12.69%
Moolec Science SA - Ordinary shares  MLEC 1.530 1.750 2,231,978
-0.22
-12.57%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.935 2.200 178,036
-0.27
-12.05%
Arrive AI Inc. - Common Stock  ARAI 5.270 5.990 247,985
-0.72
-12.02%
Aethlon Medical, Inc. - Common Stock  AEMD 1.400 1.590 1,785,656
-0.19
-11.95%
GlucoTrack, Inc. - Common Stock  GCTK 4.870 5.530 90,482
-0.66
-11.93%
OmniAb, Inc. - Common Stock  OABI 1.630 1.850 926,300
-0.22
-11.89%
Portage Biotech Inc. - Common Stock  PRTG 8.030 9.110 29,878
-1.08
-11.86%
Aptorum Group Limited - Class A Ordinary Shares  APM 2.330 2.640 2,826,709
-0.31
-11.74%
OS Therapies Incorporated Common Stock  OSTX 2.190 2.480 1,197,244
-0.29
-11.69%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 12.29 13.90 19,916
-1.61
-11.58%
Keurig Dr Pepper Inc. - Common Stock  KDP 31.10 35.13 42,815,400
-4.03
-11.47%
PMGC Holdings Inc. - Common Stock  ELAB 2.100 2.370 1,604,358
-0.27
-11.39%
Pineapple Financial Inc. Common Stock  PAPL 3.800 4.280 121,446
-0.48
-11.21%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.930 3.290 113,601
-0.36
-10.94%
Anteris Technologies Global Corp. - Common Stock  AVR 3.700 4.150 58,398
-0.45
-10.84%
Siebert Financial Corp. - Common Stock  SIEB 2.740 3.070 89,050
-0.33
-10.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.