Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pyxis Oncology Inc  PYXS 1.969 3.820 5,202,204
-1.85
-48.46%
Kura Oncology  KURA 10.61 15.91 2,568,677
-5.30
-33.31%
TMT Acquisition Corp - Ordinary Shares  TMTC 4.970 6.440 5,043
-1.47
-22.83%
Agrify Corp  AGFY 30.99 38.76 190,452
-7.77
-20.05%
Cato Corp  CATO 4.899 6.080 52,568
-1.18
-19.43%
Gaucho Group Holdings Inc  VINO 1.355 1.660 63,464
-0.30
-18.37%
Forte Biosciences Inc  FBRX 11.50 13.55 188,740
-2.05
-15.13%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.700 6.700 422
-1.00
-14.93%
Kingsoft Cloud Holdings Ltd ADR  KC 5.625 6.530 2,023,116
-0.91
-13.86%
Ehang Holdings Ltd ADR  EH 13.47 15.28 2,738,422
-1.81
-11.81%
Zim Integrated Shipping Services Ltd  ZIM 23.94 27.01 2,873,535
-3.07
-11.35%
Dyadic International  DYAI 1.330 1.490 35,980
-0.16
-10.74%
Exicure Inc  XCUR 10.02 11.19 282,578
-1.17
-10.44%
Anebulo Pharmaceuticals Inc  ANEB 1.364 1.520 2,104
-0.16
-10.24%
Inspirato Incorporated - Class A Common Stock  ISPO 3.434 3.820 763
-0.39
-10.10%
Rezolve AI Limited - Ordinary Shares  RZLV 1.810 2.010 508,556
-0.20
-9.95%
JX Luxventure Limited - Common Stock  JXJT 1.110 1.230 9,099
-0.12
-9.75%
Veea Inc. - Common Stock  VEEA 2.550 2.820 4,784,118
-0.27
-9.57%
Yunji Inc ADR  YJ 1.805 1.990 2,994
-0.19
-9.30%
Copa Holdings S.A.  CPA 96.25 105.81 135,338
-9.56
-9.03%
Quantum-Si Inc  QSI 1.266 1.390 10,002,299
-0.12
-8.94%
Fossil Group  FOSL 1.095 1.200 234,256
-0.10
-8.75%
Akari Therapeutics ADR  AKTX 1.350 1.470 12,239
-0.12
-8.16%
Medicus Pharma Ltd  MDCX 1.880 2.040 4,616
-0.16
-7.84%
Cellectar Biosc  CLRB 1.440 1.560 477,924
-0.12
-7.69%
Xponential Fitness Inc Cl A  XPOF 14.17 15.35 188,620
-1.18
-7.69%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.850 2.000 234,366
-0.15
-7.49%
Warner Music Group Corp Cl A  WMG 31.21 33.67 210,328
-2.46
-7.29%
Volcon Inc  VLCN 4.360 4.700 7,936
-0.34
-7.23%
Birks Group Inc  BGI 1.670 1.800 19,508
-0.13
-7.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.