Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Xtant Medical Holdings Inc
XTNT
3.570
4.330
53,964
-0.76
-17.55%
Lixte Biotech Hlds
LIXT
4.750
5.580
18,639
-0.83
-14.87%
Auddia Inc
AUUD
3.000
3.470
470
-0.47
-13.54%
Athenex Inc
ATNX
10.80
12.10
37,908
-1.30
-10.74%
Cyclo Therapeutics Inc
CYTH
7.500
8.350
997
-0.85
-10.18%
WT Offshore
WTI
3.000
3.290
14,020
-0.29
-8.81%
Zealand Pharma A/S ADR
ZEAL
32.43
35.13
5,308
-2.70
-7.69%
Sensus Healthcare Inc
SRTS
4.240
4.570
8,154
-0.33
-7.22%
USD Partners LP
USDP
4.500
4.850
200
-0.35
-7.22%
Summit Hotel Properties
INN
9.730
10.35
380
-0.62
-5.99%
Applied Uv Inc
AUVI
9.960
10.59
2,870
-0.63
-5.95%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXX
15.26
16.03
116,254
-0.77
-4.80%
Sotherly Hotels
SOHO
3.510
3.680
100
-0.17
-4.62%
Carver Bancorp
CARV
9.600
10.06
143
-0.46
-4.57%
Sypris Solutions
SYPR
3.940
4.120
3,933
-0.18
-4.37%
Durect Corp
DRRX
2.130
2.220
1,624
-0.09
-4.05%
Flex Lng Ltd
FLNG
8.610
8.970
200
-0.36
-4.01%
Aerpio Pharmaceuticals Inc
ARPO
1.710
1.780
5,071
-0.07
-3.93%
American Shared Hospital Services
AMS
2.690
2.800
1,182
-0.11
-3.93%
Ameriserv Financial
ASRV
3.750
3.900
1,139
-0.15
-3.85%
Sphere 3D Corp
ANY
2.500
2.600
1,031
-0.10
-3.85%
Lee Enterprises Inc
LEE
2.100
2.170
664
-0.07
-3.23%
Biophytis Sa ADR
BPTS
16.01
16.50
100
-0.49
-2.97%
Endo Int'l Plc
ENDP
7.700
7.930
968
-0.23
-2.90%
Vascular Biogen. Ord
VBLT
1.760
1.810
1,392
-0.05
-2.76%
Alj Regional Hold
ALJJ
1.430
1.470
2,007
-0.04
-2.72%
Mohawk Group Holdings Inc
MWK
38.83
39.88
6,670
-1.05
-2.63%
Akerna Corp Cl A
KERN
5.410
5.530
1,116
-0.12
-2.17%
Silversun Technologies Inc Cl A
SSNT
5.500
5.610
587
-0.11
-1.96%
Vtv Theraptcs Cl A
VTVT
2.650
2.660
2,016
-0.01
-0.38%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.