Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 3.050 21.09 10,275,918
-18.04
-85.54%
Q32 Bio Inc. - Common Stock  QTTB 5.950 24.41 3,436,993
-18.46
-75.62%
Adc Therapeutics Sa  ADCT 2.220 3.480 5,627,289
-1.26
-36.21%
Mars Acquisition Corp. - Ordinary Shares  MARX 7.240 10.86 55,080
-3.62
-33.33%
Anaptysbio Inc  ANAB 15.51 23.09 4,104,443
-7.58
-32.83%
Immunitybio Inc  IBRX 3.150 4.640 28,653,849
-1.49
-32.11%
Lightwave Logic Inc  LWLG 1.965 2.650 4,401,425
-0.68
-25.85%
Huize Holding Ltd ADR  HUIZ 3.100 4.090 130,153
-0.99
-24.21%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.220 1.570 440,947
-0.35
-22.29%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 2.800 3.550 110,998
-0.75
-21.13%
VCI Global Limited - Ordinary Share  VCIG 1.690 2.120 2,006,914
-0.43
-20.28%
Dave & Buster's Entertainment  PLAY 29.41 36.80 10,583,421
-7.39
-20.08%
Graphjet Technology - Class A Ordinary Shares  GTI 1.350 1.670 1,514,970
-0.32
-19.16%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.667 2.050 106,509
-0.38
-18.68%
Chanson International Holding - Class A Ordinary Shares  CHSN 6.620 8.100 346,314
-1.48
-18.27%
Storm Resources Ltd  QUBT 6.400 7.620 34,069,577
-1.22
-16.01%
Acelyrin Inc  SLRN 3.410 4.060 3,269,317
-0.65
-16.01%
Wheeler Real Estate  WHLR 4.460 5.310 361,658
-0.85
-16.01%
Sintx Technologies Inc  SINT 3.220 3.830 164,004
-0.61
-15.93%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.640 1.950 152,554
-0.31
-15.90%
CXApp Inc. - Class A Common Stock  CXAI 1.800 2.130 2,555,078
-0.33
-15.49%
Mars Acquisition Corp. - Unit  MARXU 8.720 10.30 818
-1.58
-15.34%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.100 4.840 75,147
-0.74
-15.29%
Nutriband Inc  NTRB 3.990 4.710 60,559
-0.72
-15.29%
Quantum-Si Inc  QSI 1.920 2.260 37,720,043
-0.34
-15.04%
ZenaTech, Inc. - Common Stock  ZENA 5.690 6.670 640,100
-0.98
-14.69%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.700 1.990 103,983
-0.29
-14.57%
zSpace, Inc. - Common stock  ZSPC 13.42 15.70 130,664
-2.28
-14.52%
Omeros Corp  OMER 9.010 10.54 1,050,727
-1.53
-14.52%
Kindly MD, Inc. - Common Stock  KDLY 1.300 1.520 128,512
-0.22
-14.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.