Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Claritev Corporation Class A Common Stock  CTEV 33.34 42.75 487,191
-9.41
-22.01%
Nasus Pharma Ltd. Ordinary Shares  NSRX 7.320 9.150 24,784
-1.83
-20.00%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.210 3.990 3,352
-0.78
-19.55%
Laser Photonics Corporation - Common Stock  LASE 2.010 2.470 1,776,264
-0.46
-18.62%
9F Inc. - American Depositary Shares  JFU 5.200 6.390 10,435
-1.19
-18.62%
ESH Acquisition Corp. - Class A Common Stock  ESHA 15.96 19.18 218,375
-3.22
-16.79%
Definitive Healthcare Corp. - Class A Common Stock  DH 2.395 2.870 999,460
-0.48
-16.55%
Intelligent Bio Solutions Inc. - Common Stock  INBS 8.090 9.530 1,856,628
-1.44
-15.11%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.420 1.660 377,299
-0.24
-14.46%
Oppfi Inc [Opfi/W]  OPF-WS 1.310 1.530 49,658
-0.22
-14.38%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.700 3.130 307,883
-0.43
-13.74%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.010 4.640 51,480
-0.63
-13.58%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.070 5.840 39,448
-0.77
-13.18%
Zevia PBC Class A Common Stock  ZVIA 2.015 2.320 1,015,261
-0.30
-13.15%
cbdMD, Inc. Common Stock  YCBD 1.175 1.350 1,673,683
-0.18
-12.96%
JX Luxventure Group Inc. - Common Stock  JXG 5.250 6.000 13,799
-0.75
-12.50%
Accendra Health, Inc. Common Stock  ACH 2.450 2.800 1,380,838
-0.35
-12.50%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 6.128 6.980 138,612
-0.85
-12.21%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 9.380 10.67 821,888
-1.29
-12.09%
Belpointe PREP, LLC Class A Units  OZ 57.25 65.03 90,770
-7.78
-11.96%
Forte Biosciences, Inc. - Common Stock  FBRX 24.01 27.27 154,192
-3.26
-11.95%
Quince Therapeutics, Inc. - Common Stock  QNCX 2.965 3.350 416,666
-0.39
-11.49%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.500 2.820 72,656
-0.32
-11.35%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.780 2.000 39,701
-0.22
-10.99%
Pelthos Therapeutics Inc. Common Stock  PTHS 27.70 31.00 20,353
-3.30
-10.65%
Embotell Andina Sa Cl A ADR  AKO-A 20.84 23.30 2,151
-2.46
-10.56%
Starfighters Space, Inc. Common Stock  FJET 10.45 11.65 3,678,388
-1.21
-10.34%
LB Pharmaceuticals Inc - Common Stock  LBRX 19.96 22.26 426,446
-2.30
-10.33%
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 12.09 13.45 67,430
-1.36
-10.11%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.340 1.490 588,188
-0.15
-10.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.