Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Myos Rens Tech  MYOS 1.700 2.440 8,541,900
-0.74
-30.33%
Liminal Biosciences Inc.  LMNL 16.75 22.79 908,300
-6.04
-26.50%
Document Security Systems  DSS 6.020 8.060 1,686,800
-2.04
-25.31%
Mei Pharma Ord Shs  MEIP 3.490 4.270 10,829,499
-0.78
-18.27%
Neoleukin Therapeutics Inc  NLTX 14.00 17.01 2,630,600
-3.01
-17.70%
Polar Power Inc  POLA 2.580 3.130 5,232,500
-0.55
-17.57%
Ideal Power Inc  IPWR 5.800 6.810 137,100
-1.01
-14.83%
Alterity Therapeutics Ltd  ATHE 1.600 1.870 4,384,300
-0.27
-14.44%
Capstone Turbine Cp  CPST 2.970 3.450 638,700
-0.48
-13.91%
Lion Group Holding Ltd ADR  LGHL 2.550 2.950 308,000
-0.40
-13.56%
Monaker Group Inc  MKGI 2.250 2.600 122,900
-0.35
-13.46%
Nikola Corp.  NKLA 57.19 65.90 22,635,100
-8.71
-13.22%
Ideanomics Inc  IDEX 1.530 1.730 41,741,500
-0.20
-11.56%
Hl Acquisitions Corp Unit  HCCHU 13.87 15.67 600
-1.80
-11.48%
Q&K International Group Ltd ADR  QK 9.435 10.65 1,400
-1.21
-11.37%
Independence Contract Drilling Inc  ICD 3.350 3.760 292,200
-0.41
-10.90%
Ameri Holdings Inc  AMRH 1.560 1.750 518,400
-0.19
-10.86%
Impac Mortgage Holdings  IMH 1.400 1.570 178,100
-0.17
-10.83%
Eastside Distilling Inc  EAST 1.250 1.400 209,300
-0.15
-10.71%
Qualigen Therapeutics Inc.  QLGN 4.100 4.570 2,446,800
-0.47
-10.28%
500Wan.com Ltd  WBAI 3.940 4.390 63,000
-0.45
-10.25%
Seanergy Maritime Hl  SHIP 2.120 2.360 5,006,300
-0.24
-10.17%
Digirad Corp Series A Cumulative Perpetua  DRADP 7.280 8.090 100
-0.81
-10.01%
Wave Life Sci Ord Sh  WVE 9.910 10.99 651,500
-1.08
-9.83%
Iheartmedia Inc  IHRT 7.140 7.890 1,373,800
-0.75
-9.51%
Cardiff Oncology Inc.  CRDF 4.310 4.760 835,900
-0.45
-9.45%
Ascena Retail Group  ASNA 1.250 1.380 737,200
-0.13
-9.42%
G1 Therapeutics Inc  GTHX 21.54 23.75 1,178,300
-2.21
-9.31%
Optinose Inc  OPTN 6.450 7.100 859,700
-0.65
-9.15%
Drive Shack Inc [Ds/Pd]  DS-PD 13.50 14.85 1,000
-1.35
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.