Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aclarion, Inc. - Common Stock  ACON 1.480 7.000 26,623,865
-5.52
-78.86%
Sleep Number Corporation - Common Stock  SNBR 8.865 12.89 1,646,842
-4.03
-31.23%
Know Labs, Inc. Common Stock  KNW 2.267 3.060 386,982
-0.79
-25.91%
Vonage Holdings Corp. - Common Stock  VG 10.79 14.23 16,104,867
-3.44
-24.16%
Orion Office REIT Inc. Common Stock  ONL 2.930 3.850 1,832,464
-0.92
-23.90%
MongoDB, Inc. - Class A Common Stock  MDB 206.64 264.13 5,781,675
-57.49
-21.77%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 33.64 41.91 4,851,966
-8.27
-19.73%
BlackSky Technology Inc. Class A Common Stock  BKSY 10.72 13.20 1,889,134
-2.48
-18.79%
Miller Industries, Inc. Common Stock  MLR 45.38 54.87 228,048
-9.49
-17.30%
Marvell Technology, Inc. - Common Stock  MRVL 75.07 90.14 30,468,411
-15.07
-16.72%
Grindr Inc. Common Stock  GRND 16.05 18.69 2,111,676
-2.64
-14.13%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.231 4.910 293,244
-0.68
-13.84%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 5.580 6.450 84,459
-0.87
-13.49%
Inflection Point Acquisition Corp. II - Unit  IPXXU 10.05 11.49 3,698
-1.44
-12.53%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.210 177,442
-0.15
-12.40%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.166 1.330 961,189
-0.16
-12.35%
Redwire Corp Redeemable WT  RDW-WS 2.710 3.090 16,655
-0.38
-12.30%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.380 9.510 23,537
-1.13
-11.88%
Core Scientific, Inc. - Common Stock  CORZ 8.455 9.595 20,975,604
-1.14
-11.88%
Silvaco Group, Inc. - Common Stock  SVCO 5.390 6.110 202,405
-0.72
-11.78%
Rayonier Advanced Materials Inc. Common Stock  RYAM 6.610 7.490 490,113
-0.88
-11.75%
Enhabit, Inc. Common Stock  EHAB 7.560 8.540 434,173
-0.98
-11.48%
CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 16.85 19.01 92,259
-2.16
-11.36%
Femto Technologies Inc. - Common Stock  FMTO 3.894 4.380 24,860
-0.49
-11.11%
PepGen Inc. - Common Stock  PEPG 2.345 2.630 204,832
-0.28
-10.84%
GMS Inc. Common Stock  GMS 70.28 78.81 498,239
-8.53
-10.82%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 3.560 3.970 25,255
-0.41
-10.33%
Editas Medicine, Inc. - Common Stock  EDIT 1.840 2.050 1,716,003
-0.21
-10.24%
KVH Industries, Inc. - Common Stock  KVHI 5.160 5.740 37,906
-0.58
-10.10%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 5.350 5.940 3,351
-0.59
-9.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.