Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xtant Medical Holdings Inc | XTNT | 3.570 | 4.330 | 53,964 | -0.76 |
-17.55% |
| Lixte Biotech Hlds | LIXT | 4.750 | 5.580 | 18,639 | -0.83 |
-14.87% |
| Auddia Inc | AUUD | 3.000 | 3.470 | 470 | -0.47 |
-13.54% |
| Athenex Inc | ATNX | 10.80 | 12.10 | 37,908 | -1.30 |
-10.74% |
| Cyclo Therapeutics Inc | CYTH | 7.500 | 8.350 | 997 | -0.85 |
-10.18% |
| WT Offshore | WTI | 3.000 | 3.290 | 14,020 | -0.29 |
-8.81% |
| Zealand Pharma A/S ADR | ZEAL | 32.43 | 35.13 | 5,308 | -2.70 |
-7.69% |
| Sensus Healthcare Inc | SRTS | 4.240 | 4.570 | 8,154 | -0.33 |
-7.22% |
| USD Partners LP | USDP | 4.500 | 4.850 | 200 | -0.35 |
-7.22% |
| Summit Hotel Properties | INN | 9.730 | 10.35 | 380 | -0.62 |
-5.99% |
| Applied Uv Inc | AUVI | 9.960 | 10.59 | 2,870 | -0.63 |
-5.95% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 15.26 | 16.03 | 116,254 | -0.77 |
-4.80% |
| Sotherly Hotels | SOHO | 3.510 | 3.680 | 100 | -0.17 |
-4.62% |
| Carver Bancorp | CARV | 9.600 | 10.06 | 143 | -0.46 |
-4.57% |
| Sypris Solutions | SYPR | 3.940 | 4.120 | 3,933 | -0.18 |
-4.37% |
| Durect Corp | DRRX | 2.130 | 2.220 | 1,624 | -0.09 |
-4.05% |
| Flex Lng Ltd | FLNG | 8.610 | 8.970 | 200 | -0.36 |
-4.01% |
| Aerpio Pharmaceuticals Inc | ARPO | 1.710 | 1.780 | 5,071 | -0.07 |
-3.93% |
| American Shared Hospital Services | AMS | 2.690 | 2.800 | 1,182 | -0.11 |
-3.93% |
| Ameriserv Financial | ASRV | 3.750 | 3.900 | 1,139 | -0.15 |
-3.85% |
| Sphere 3D Corp | ANY | 2.500 | 2.600 | 1,031 | -0.10 |
-3.85% |
| Lee Enterprises Inc | LEE | 2.100 | 2.170 | 664 | -0.07 |
-3.23% |
| Biophytis Sa ADR | BPTS | 16.01 | 16.50 | 100 | -0.49 |
-2.97% |
| Endo Int'l Plc | ENDP | 7.700 | 7.930 | 968 | -0.23 |
-2.90% |
| Vascular Biogen. Ord | VBLT | 1.760 | 1.810 | 1,392 | -0.05 |
-2.76% |
| Alj Regional Hold | ALJJ | 1.430 | 1.470 | 2,007 | -0.04 |
-2.72% |
| Mohawk Group Holdings Inc | MWK | 38.83 | 39.88 | 6,670 | -1.05 |
-2.63% |
| Akerna Corp Cl A | KERN | 5.410 | 5.530 | 1,116 | -0.12 |
-2.17% |
| Silversun Technologies Inc Cl A | SSNT | 5.500 | 5.610 | 587 | -0.11 |
-1.96% |
| Vtv Theraptcs Cl A | VTVT | 2.650 | 2.660 | 2,016 | -0.01 |
-0.38% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.