Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avita Medical, Inc. - Common Stock  RCEL 3.467 3.600 93,224
-0.13
-3.69%
SolarEdge Technologies, Inc. - Common Stock  SEDG 31.50 32.66 1,751,903
-1.16
-3.55%
C1 Fund Inc. Common Stock  CFND 5.160 5.350 18,733
-0.19
-3.55%
Tigo Energy, Inc. - Common Stock  TYGO 1.630 1.690 186,077
-0.06
-3.55%
GridAI Technologies Corp. - Common Stock  GRDX 2.190 2.270 50,683
-0.08
-3.52%
Ionq Inc WT [Ionq/W]  ION-WS 34.45 35.71 1,385
-1.26
-3.51%
N2OFF, Inc. - Common Stock  NITO 3.020 3.130 7,674
-0.11
-3.51%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 20.07 20.80 254,697
-0.73
-3.51%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.720 6.960 4,560
-0.24
-3.45%
WhiteFiber, Inc. - Ordinary Shares  WYFI 18.39 19.05 286,498
-0.66
-3.44%
Brinker International, Inc. Common Stock  EAT 143.91 149.03 748,404
-5.12
-3.43%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.140 1.180 64,532
-0.04
-3.39%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.430 1.480 17,155
-0.05
-3.38%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 7.926 8.200 15,803
-0.27
-3.35%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.160 1.200 44,673
-0.04
-3.33%
IonQ, Inc. Common Stock  IONQ 45.40 46.93 6,217,577
-1.53
-3.26%
MSC Industrial Direct Company, Inc. Common Stock  MSM 83.05 85.82 422,997
-2.77
-3.23%
Local Bounti Corporation Common Stock  LOCL 2.400 2.480 13,875
-0.08
-3.23%
Lumentum Holdings Inc. - Common Stock  LITE 293.06 302.81 1,784,241
-9.75
-3.22%
Elemental Royalty Corporation - Common Stock  ELE 15.05 15.55 69,589
-0.50
-3.22%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.510 1.560 164,475
-0.05
-3.21%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.810 1.870 1,764,116
-0.06
-3.19%
Imax Corporation Common Stock  IMAX 34.49 35.62 1,015,391
-1.13
-3.17%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 140.50 145.10 6,699
-4.60
-3.17%
CS Disco, Inc. Common Stock  LAW 7.030 7.260 32,416
-0.23
-3.17%
Immuneering Corporation - Class A Common Stock  IMRX 6.480 6.690 205,017
-0.21
-3.14%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.400 3.510 15,947
-0.11
-3.13%
Ascentage Pharma Group International - American Depository Shares  AAPG 31.43 32.44 199
-1.01
-3.13%
Ambarella, Inc. - Ordinary Shares  AMBA 68.87 71.09 452,571
-2.22
-3.12%
InspireMD Inc. - Common Stock  NSPR 1.870 1.930 10,643
-0.06
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.