Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adverum Biotechnologies Inc  ADVM 5.960 6.170 686,166
-0.21
-3.40%
Recursion Pharmaceuticals Inc Cl A  RXRX 5.835 6.040 9,555,491
-0.21
-3.39%
Scienture Holdings, Inc. - Common Stock  SCNX 8.100 8.380 3,438
-0.28
-3.34%
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.06 84.90 3,116,453
-2.84
-3.34%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.200 20,320
-0.04
-3.33%
The9 Ltd ADR  NCTY 10.61 10.98 117,336
-0.37
-3.33%
Costamare Inc  CMRE 13.97 14.44 138,677
-0.47
-3.25%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.89 12.29 7,461
-0.40
-3.25%
Tdh Holdings Inc  PETZ 1.190 1.230 10,334
-0.04
-3.25%
Avalon GloboCare Corp. - Common Stock  ALBT 2.690 2.780 31,239
-0.09
-3.24%
Companhia Paranaense DE Energia [Copel] ADR  ELP 6.435 6.650 182,497
-0.22
-3.23%
Telecomunicacoes DE Sao Paulo ADR  VIV 8.700 8.990 580,468
-0.29
-3.23%
Pop Culture Group Company Cl A  CPOP 1.210 1.250 54,435
-0.04
-3.20%
Transdigm Group Inc  TDG 1,252.26 1293.11 352,691
-40.85
-3.16%
Western Acquisition Ventures Corp. - Common Stock  WAVS 11.05 11.41 5,204
-0.36
-3.16%
Daxor Corp  DXR 8.747 9.030 16,456
-0.28
-3.14%
Neuropace Inc  NPCE 8.905 9.190 22,002
-0.29
-3.10%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.59 17.11 677,522
-0.52
-3.07%
Abivax SA - American Depositary Shares  ABVX 8.590 8.860 55,827
-0.27
-3.05%
Ispecimen Inc  ISPC 4.470 4.610 104,222
-0.14
-3.04%
Ispire Technology Inc. - Common Stock  ISPR 6.100 6.290 81,109
-0.19
-3.02%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.940 2.000 1,191,858
-0.06
-3.00%
180 Life Sciences Corp  ATNF 2.270 2.340 94,010
-0.07
-2.99%
Helport AI Limited - Ordinary Shares  HPAI 5.530 5.700 45,225
-0.17
-2.98%
National Energy Services Reunited Corp  NESR 8.355 8.610 51,670
-0.25
-2.96%
Tal Education Group ADR  TAL 9.830 10.13 4,770,515
-0.30
-2.96%
Friedman Industries Inc  FRD 13.61 14.02 7,989
-0.41
-2.96%
Clear Secure Inc Cl A  YOU 26.00 26.79 1,244,501
-0.79
-2.95%
Wm Technology Inc  MAPS 1.150 1.180 516,483
-0.03
-2.54%
Biote Corp. - Class A common stock  BTMD 5.925 6.060 87,233
-0.13
-2.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.