Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vera Therapeutics, Inc. - Class A Common Stock  VERA 21.34 22.57 1,725,230
-1.23
-5.45%
Astria Therapeutics, Inc. - Common Stock  ATXS 6.420 6.790 240,838
-0.37
-5.45%
VNET Group, Inc. - American Depositary Shares  VNET 7.840 8.290 4,922,955
-0.45
-5.43%
Generation Bio Co. - Common stock  GBIO 6.100 6.450 64,774
-0.35
-5.43%
Silence Therapeutics Plc - American Depository Share  SLN 5.060 5.350 92,411
-0.29
-5.42%
HF Foods Group Inc. - Common Stock  HFFG 3.490 3.690 135,043
-0.20
-5.42%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 8.380 8.860 661,549
-0.48
-5.42%
RedCloud Holdings plc - Ordinary Shares  RCT 2.100 2.220 70,267
-0.12
-5.41%
Astrotech Corporation - Common Stock  ASTC 4.730 5.000 6,486
-0.27
-5.40%
Velo3D, Inc. - Common stock  VELO 3.680 3.890 10,139,825
-0.21
-5.40%
Seaport Entertainment Group Inc. Common Stock  SEG 25.41 26.86 44,201
-1.45
-5.40%
Anika Therapeutics Inc. - Common Stock  ANIK 9.130 9.650 81,140
-0.52
-5.39%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.410 1.490 657,851
-0.08
-5.37%
Geospace Technologies Corporation - Common Stock  GEOS 18.45 19.49 196,622
-1.04
-5.34%
RH Common Stock  RH 230.72 243.71 1,956,731
-12.99
-5.33%
QuickLogic Corporation - Common Stock  QUIK 5.350 5.650 125,173
-0.30
-5.31%
Tenaya Therapeutics, Inc. - Common Stock  TNYA 1.070 1.130 2,794,750
-0.06
-5.31%
Janux Therapeutics, Inc. - Common Stock  JANX 23.01 24.30 541,440
-1.29
-5.31%
I-MAB - American Depositary Shares  IMAB 4.820 5.090 2,097,847
-0.27
-5.30%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 18.57 19.61 272,448
-1.04
-5.30%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.860 8.300 25,936
-0.44
-5.30%
VivoPower International PLC - Ordinary Shares  VVPR 5.730 6.050 464,850
-0.32
-5.29%
GeneDx Holdings Corp. - Class A Common Stock  WGS 121.87 128.66 630,174
-6.79
-5.28%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.440 1.520 159,745
-0.08
-5.26%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.340 4.580 50,522
-0.24
-5.24%
BioNTech SE - American Depositary Shares  BNTX 105.07 110.88 1,264,987
-5.81
-5.24%
The Lovesac Company - Common Stock  LOVE 18.11 19.11 635,881
-1.00
-5.23%
Telecom Argentina SA  TEO 8.700 9.180 231,799
-0.48
-5.23%
Fate Therapeutics, Inc. - Common Stock  FATE 1.090 1.150 2,410,875
-0.06
-5.22%
SANUWAVE Health, Inc. - Common Stock  SNWV 42.66 45.00 38,182
-2.34
-5.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.