Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Caledonia Mining Corporation Plc Common Shares  CMCL 13.44 13.95 117,409
-0.51
-3.66%
Corcept Therapeutics Incorporated - Common Stock  CORT 62.24 64.60 1,579,126
-2.36
-3.65%
PrimeEnergy Resources Corporation - Common Stock  PNRG 166.00 172.25 11,096
-6.25
-3.63%
3D Systems Corporation Common Stock  DDD 1.860 1.930 4,412,721
-0.07
-3.63%
Magnera Corporation Common Stock  MAGN 14.54 15.08 488,151
-0.54
-3.58%
DRDGOLD Limited American Depositary Shares  DRD 16.55 17.16 577,331
-0.61
-3.55%
Progressive Corp,Ohio  PGR 265.45 275.13 3,648,961
-9.68
-3.52%
Cryo-Cell International, Inc. - Common Stock  CCEL 5.820 6.030 21,498
-0.21
-3.48%
West Pharmaceutical Services, Inc. Common Stock  WST 201.90 209.13 1,684,569
-7.23
-3.46%
Burning Rock Biotech Limited - American Depositary Shares  BNR 2.800 2.900 11,668
-0.10
-3.45%
Swiss Helvetia Fund, Inc.  SWZ 6.160 6.380 408,510
-0.22
-3.45%
Samsara Inc. Class A Common Stock  IOT 37.52 38.85 2,785,058
-1.33
-3.42%
Edesa Biotech, Inc. - Common Shares  EDSA 2.260 2.340 4,165
-0.08
-3.41%
Myriad Genetics, Inc. - Common Stock  MYGN 7.640 7.910 1,606,449
-0.27
-3.41%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.34 11.74 1,142,301
-0.40
-3.41%
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.88 16.44 1,060,501
-0.56
-3.41%
GDEV Inc. - Ordinary Shares  GDEV 11.93 12.35 48,131
-0.42
-3.40%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.449 1.500 7,393
-0.05
-3.39%
Contango ORE, Inc. Common Stock  CTGO 14.28 14.78 163,323
-0.50
-3.38%
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.190 106,970
-0.04
-3.36%
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
-1.21
-3.31%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.00 11.38 20,015
-0.38
-3.30%
Martin Midstream  MMLP 2.650 2.740 72,114
-0.09
-3.28%
Logistic Properties of the Americas Ordinary Shares  LPA 6.800 7.030 24,637
-0.23
-3.27%
Mobileye Global Inc. - Class A Common Stock  MBLY 11.90 12.30 2,682,082
-0.40
-3.25%
United Homes Group, Inc - Class A Common Stock  UHG 2.090 2.160 147,604
-0.07
-3.24%
Resolute Holdings Management - Common Stock  RHLD 25.46 26.31 141,029
-0.85
-3.23%
WF International Limited - Ordinary Shares  WXM 2.100 2.170 87,620
-0.07
-3.23%
zSpace, Inc. - Common stock  ZSPC 8.700 8.990 17,474
-0.29
-3.23%
Nano Nuclear Energy Inc. - common stock  NNE 19.86 20.52 1,312,505
-0.66
-3.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.