Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Concentrix Corporation - Common Stock | CNXC | 39.60 | 40.31 | 920,535 | -1.76% |
-0.71 |
| IsoEnergy Ltd. Common Shares | ISOU | 9.540 | 10.25 | 79,754 | -6.93% |
-0.71 |
| Solana Company - Class A Common Stock | HSDT | 5.240 | 5.940 | 954,167 | -11.78% |
-0.70 |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.240 | 1.940 | 5,250,116 | -36.08% |
-0.70 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 187.71 | 188.40 | 1,489,356 | -0.37% |
-0.69 |
| CEA Industries Inc. - Common Stock | BNC | 6.740 | 7.420 | 803,985 | -9.16% |
-0.68 |
| TMC the metals company Inc. - Common Stock | TMC | 6.395 | 7.070 | 8,004,884 | -9.55% |
-0.68 |
| Carlsmed, Inc. - Common Stock | CARL | 12.22 | 12.89 | 45,535 | -5.20% |
-0.67 |
| Owlet, Inc. Class A Common Stock | OWLT | 8.650 | 9.300 | 124,503 | -6.99% |
-0.65 |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.560 | 3.190 | 1,196,449 | -19.75% |
-0.63 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 195.10 | 195.73 | 259,294 | -0.32% |
-0.63 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 200.98 | 201.60 | 396,936 | -0.31% |
-0.62 |
| Galecto, Inc. - Common Stock | GLTO | 6.700 | 7.320 | 94,624 | -8.47% |
-0.62 |
| BTQ Technologies Corp. - Common Stock | BTQ | 7.020 | 7.640 | 4,280,990 | -8.12% |
-0.62 |
| Exelixis, Inc. - Common Stock | EXEL | 38.06 | 38.67 | 4,529,014 | -1.58% |
-0.61 |
| Almonty Industries Inc. - Common Shares | ALM | 6.540 | 7.130 | 2,250,979 | -8.27% |
-0.59 |
| NovoCure Limited - Ordinary Shares | NVCR | 12.23 | 12.81 | 1,661,833 | -4.53% |
-0.58 |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.450 | 3.020 | 1,770,264 | -18.87% |
-0.57 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 32.76 | 33.32 | 844,980 | -1.68% |
-0.56 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 5.920 | 6.480 | 635,168 | -8.64% |
-0.56 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 17.79 | 18.35 | 1,815,298 | -3.05% |
-0.56 |
| Septerna, Inc. - Common Stock | SEPN | 20.05 | 20.60 | 213,483 | -2.67% |
-0.55 |
| AMTD Digital Inc. American Depositary Shares (every five of which represent two | HKD | 2.400 | 2.950 | 11,492,355 | -18.64% |
-0.55 |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 7.100 | 7.645 | 10,834 | -7.13% |
-0.55 |
| United Parks & Resorts Inc. Common Stock | PRKS | 47.87 | 48.40 | 734,687 | -1.10% |
-0.53 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 9.420 | 9.950 | 54,278 | -5.33% |
-0.53 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.88 | 11.39 | 42,227 | -4.48% |
-0.51 |
| Immatics N.V. - Ordinary Shares | IMTX | 9.680 | 10.19 | 802,620 | -5.00% |
-0.51 |
| Aviat Networks, Inc. - Common Stock | AVNW | 24.45 | 24.96 | 87,902 | -2.04% |
-0.51 |
| Benitec Biopharma Inc. - Common Stock | BNTC | 15.86 | 16.36 | 409,215 | -3.06% |
-0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.