Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.274 1.250 23,761
+1.92%
+0.02
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.69 26.66 202
+0.09%
+0.02
Wintergreen Acquisition Corp. - Unit  WTGUU 10.13 10.11 211,157
+0.25%
+0.03
Maase Inc. - Class A Ordinary Shares  MAAS 3.827 3.800 6,538
+0.70%
+0.03
Churchill Capital Corp X - Unit  CCCXU 10.33 10.30 1,758
+0.29%
+0.03
Citius Oncology, Inc. - Common Stock  CTOR 1.570 1.540 16,243,008
+1.95%
+0.03
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.30 11.27 42,515
+0.30%
+0.03
Tivic Health Systems, Inc. - Common stock  TIVC 3.945 3.910 13,477
+0.90%
+0.04
PhenixFIN Corporation - Common Stock  PFX 49.83 49.79 654
+0.08%
+0.04
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 25.19 25.15 336
+0.15%
+0.04
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.32 24.28 1,427
+0.16%
+0.04
CXApp Inc. - Class A Common Stock  CXAI 1.010 0.9701 382,837
+4.11%
+0.04
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.77 25.73 7,247
+0.16%
+0.04
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 24.53 24.49 17,010
+0.16%
+0.04
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.09 26.05 3,304
+0.16%
+0.04
Skycorp Solar Group Limited - Ordinary Shares  PN 2.250 2.209 319,256
+1.86%
+0.04
Power REIT (MD) Common Stock  PW 1.213 1.170 57,404
+3.68%
+0.04
180 Degree Capital Corp. - Closed End Fund  TURN 4.146 4.100 7,876
+1.11%
+0.05
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.450 1.402 7,833
+3.42%
+0.05
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.090 1.040 1,259
+4.78%
+0.05
Wen Acquisition Corp - Unit  WENNU 10.65 10.60 4,264
+0.48%
+0.05
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.28 25.22 929
+0.22%
+0.06
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 1.050 0.9902 632,130
+6.04%
+0.06
Energys Group Limited - Ordinary Shares  ENGS 2.170 2.110 284,233
+2.84%
+0.06
Republic Digital Acquisition Company - Unit  RDAGU 10.69 10.62 40,614
+0.61%
+0.07
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 20.02 19.95 11,775
+0.35%
+0.07
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.25 25.18 1,785
+0.28%
+0.07
The GDL Fund  GDL 8.380 8.310 11,413
+0.84%
+0.07
Emera Incorporated Common Shares  EMA 45.57 45.50 78,879
+0.15%
+0.07
Newton Golf Company, Inc. - Common Stock  NWTG 1.470 1.400 120,664
+5.00%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.