Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Procter & Gamble | PG | 148.02 | 150.37 | 8,946,383 | -1.56% |
-2.35 |
| Trane Technologies plc | TT | 446.31 | 448.65 | 1,285,467 | -0.52% |
-2.34 |
| Nordson Corporation - Common Stock | NDSN | 229.66 | 231.95 | 294,154 | -0.99% |
-2.29 |
| EMCOR Group, Inc. Common Stock | EME | 673.52 | 675.78 | 428,191 | -0.33% |
-2.26 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 126.13 | 128.38 | 97,573 | -1.75% |
-2.25 |
| Workday, Inc. - Class A Common Stock | WDAY | 237.68 | 239.92 | 2,181,822 | -0.93% |
-2.24 |
| Paycom Software, Inc. Common Stock | PAYC | 184.85 | 187.09 | 890,719 | -1.20% |
-2.24 |
| QuantumScape Corporation Class A Common Stock | QS | 16.21 | 18.44 | 45,152,558 | -12.09% |
-2.23 |
| Vertex, Inc. - Class A Common Stock | VERX | 20.69 | 22.90 | 5,846,561 | -9.65% |
-2.21 |
| NewcelX Ltd. - Ordinary Shares | NCEL | 5.140 | 7.290 | 422,786 | -29.49% |
-2.15 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.06 | 38.21 | 158,127 | -5.63% |
-2.15 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 66.34 | 68.48 | 1,402,168 | -3.13% |
-2.14 |
| Boston Scientific | BSX | 98.59 | 100.72 | 8,031,639 | -2.11% |
-2.13 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 62.61 | 64.74 | 344,519 | -3.29% |
-2.13 |
| GRAIL, Inc. - Common Stock | GRAL | 89.81 | 91.93 | 895,970 | -2.31% |
-2.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,822.71 | 1824.82 | 96,678 | -0.12% |
-2.11 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 36.00 | 38.08 | 3,899,013 | -5.46% |
-2.08 |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.880 | 8.930 | 2,158,543 | -22.96% |
-2.05 |
| Employers Holdings Inc Common Stock | EIG | 36.09 | 38.13 | 276,824 | -5.35% |
-2.04 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 12.17 | 14.19 | 783,597 | -14.24% |
-2.02 |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.94 | 12.94 | 10,466,880 | -15.49% |
-2.00 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.94 | 28.93 | 466,946 | -6.88% |
-1.99 |
| Lumentum Holdings Inc. - Common Stock | LITE | 199.58 | 201.56 | 5,246,893 | -0.98% |
-1.98 |
| Nike, Inc. Common Stock | NKE | 62.65 | 64.59 | 22,633,349 | -3.00% |
-1.94 |
| Nucor Corp | NUE | 148.12 | 150.05 | 1,642,552 | -1.29% |
-1.93 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.66 | 30.58 | 839,308 | -6.28% |
-1.92 |
| Dell Technologies Inc. Class C Common Stock | DELL | 160.11 | 162.01 | 4,614,625 | -1.17% |
-1.90 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 17.37 | 19.26 | 3,296,270 | -9.81% |
-1.89 |
| Acadian Asset Management Inc. Common Stock | AAMI | 46.22 | 48.10 | 336,973 | -3.91% |
-1.88 |
| Berkshire Hathaway | BRK-B | 475.68 | 477.54 | 5,868,153 | -0.39% |
-1.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.