Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kandal M Venture Limited - Class A ordinary Shares  FMFC 6.270 6.540 318,951
-4.13%
-0.27
Prairie Operating Co. - Common Stock  PROP 3.550 3.815 1,855,952
-6.95%
-0.27
PB Bankshares, Inc. - Common Stock  PBBK 18.16 18.42 32,038
-1.41%
-0.26
BKV Corporation Common Stock  BKV 21.98 22.24 237,300
-1.17%
-0.26
NioCorp Developments Ltd. - Common Stock  NB 3.990 4.240 3,580,931
-5.90%
-0.25
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.67 20.92 1,027
-1.18%
-0.25
Top Win International Limited - Ordinary Shares  SORA 7.045 7.290 28,731
-3.36%
-0.25
Burning Rock Biotech Limited - American Depositary Shares  BNR 4.600 4.844 20,838
-5.04%
-0.24
Neuropace, Inc. - Common Stock  NPCE 9.110 9.350 260,321
-2.57%
-0.24
Micropolis Holding Company Ordinary Shares  MCRP 2.390 2.620 222,370
-8.78%
-0.23
OFA Group - Ordinary shares  OFAL 1.990 2.210 504,204
-9.95%
-0.22
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.84 25.05 559
-0.83%
-0.21
Above Food Ingredients Inc. - Common Stock  ABVE 1.680 1.880 20,256,227
-10.64%
-0.20
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.37 25.55 3,880
-0.70%
-0.18
Pinnacle Financial  PNFPP 24.51 24.69 8,707
-0.72%
-0.18
RxSight, Inc. - Common Stock  RXST 7.280 7.450 1,195,564
-2.28%
-0.17
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.35 22.52 21,118
-0.75%
-0.17
Laser Photonics Corporation - Common Stock  LASE 3.080 3.245 270,993
-5.08%
-0.17
Brazil Potash Corp. Common Shares  GRO 1.760 1.920 1,529,448
-8.33%
-0.16
Columbus Circle Capital Corp I - Units  CCCMU 11.40 11.55 9,023
-1.30%
-0.15
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.410 5.560 64,767
-2.70%
-0.15
Amer Sports, Inc. Ordinary Shares  AS 39.27 39.42 2,221,339
-0.38%
-0.15
iPath Select MLP ETN  ATMP 28.74 28.89 424
-0.52%
-0.15
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated  NRUC 24.08 24.22 8,026
-0.58%
-0.14
Banzai International, Inc. - Class A Common Stock  BNZI 3.610 3.750 299,705
-3.73%
-0.14
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.06 25.20 7,703
-0.55%
-0.14
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081  BIPH 16.31 16.45 11,368
-0.82%
-0.14
Valaris Ltd WT  VAL-WS 3.720 3.850 53,124
-3.38%
-0.13
Nuveen Arizona Quality Municipal Income Fund  NAZ 11.69 11.82 2,908
-1.08%
-0.13
Columbus Circle Capital Corp I - Class A Ordinary Shares  CCCM 10.61 10.73 501,250
-1.12%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.