Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Republic Services | RSG | 205.28 | 208.24 | 2,220,964 | -1.42% |
-2.96 |
| Heico Corporation Common Stock | HEI | 314.82 | 317.77 | 261,754 | -0.93% |
-2.95 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 137.51 | 140.42 | 2,462,656 | -2.07% |
-2.91 |
| Churchill Capital Corp X - Unit | CCCXU | 20.22 | 23.12 | 6,431 | -12.54% |
-2.90 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 59.64 | 62.48 | 5,569,546 | -4.55% |
-2.84 |
| Valmont Industries, Inc. Common Stock | VMI | 410.67 | 413.43 | 159,068 | -0.67% |
-2.76 |
| Adeia Inc. - Common Stock | ADEA | 14.30 | 17.04 | 2,181,410 | -16.08% |
-2.74 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 67.03 | 69.76 | 53,637 | -3.91% |
-2.73 |
| International Business Machines | IBM | 304.73 | 307.41 | 4,957,969 | -0.87% |
-2.68 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 75.95 | 78.62 | 1,041,567 | -3.40% |
-2.67 |
| DT Cloud Acquisition Corporation - Ordinary shares | DYCQ | 11.34 | 13.99 | 5,283 | -18.94% |
-2.65 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 231.82 | 234.45 | 417,457 | -1.12% |
-2.63 |
| Alvotech - Ordinary Shares | ALVO | 5.030 | 7.650 | 4,630,575 | -34.25% |
-2.62 |
| Landstar System, Inc. - Common Stock | LSTR | 125.82 | 128.43 | 492,035 | -2.03% |
-2.61 |
| Urban Outfitters | URBN | 62.01 | 64.61 | 3,318,670 | -4.02% |
-2.60 |
| AECOM Common Stock | ACM | 131.76 | 134.35 | 952,525 | -1.93% |
-2.59 |
| Otis Worldwide Corporation Common Stock | OTIS | 90.17 | 92.76 | 2,934,630 | -2.79% |
-2.59 |
| Darden Restaurants | DRI | 177.57 | 180.15 | 1,965,892 | -1.43% |
-2.58 |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.76 | 26.32 | 1,786,867 | -9.73% |
-2.56 |
| Wingstop Inc. - Common Stock | WING | 214.07 | 216.63 | 1,871,705 | -1.18% |
-2.56 |
| MasTec, Inc. Common Stock | MTZ | 201.61 | 204.16 | 1,308,513 | -1.25% |
-2.55 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 161.04 | 163.58 | 1,396,738 | -1.55% |
-2.54 |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.91 | 19.45 | 17,064,715 | -13.06% |
-2.54 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 33.04 | 35.56 | 4,695,065 | -7.09% |
-2.52 |
| Thermo Fisher Scientific | TMO | 564.88 | 567.39 | 1,835,007 | -0.44% |
-2.51 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 160.33 | 162.82 | 69,892 | -1.53% |
-2.49 |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 27.87 | 30.36 | 2,252,743 | -8.20% |
-2.49 |
| Adtalem Global Education Inc. Common Stock | ATGE | 95.60 | 98.02 | 1,884,866 | -2.47% |
-2.42 |
| Hubbell Inc Common Stock | HUBB | 467.61 | 470.00 | 634,925 | -0.51% |
-2.39 |
| Biohaven Ltd. Common Shares | BHVN | 14.85 | 17.20 | 4,735,251 | -13.66% |
-2.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.