Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 32.62 | 33.99 | 866,676 | -4.03% |
-1.37 |
| Ivanhoe Electric Inc. Common Stock | IE | 13.43 | 14.79 | 2,124,862 | -9.20% |
-1.36 |
| Sylvamo Corporation Common Stock | SLVM | 39.24 | 40.60 | 447,766 | -3.35% |
-1.36 |
| MBX Biosciences, Inc. - Common Stock | MBX | 20.61 | 21.96 | 693,419 | -6.15% |
-1.35 |
| Janux Therapeutics, Inc. - Common Stock | JANX | 27.37 | 28.71 | 932,960 | -4.67% |
-1.34 |
| Quantum Computing Inc. - Common Stock | QUBT | 15.38 | 16.71 | 32,164,397 | -7.96% |
-1.33 |
| CME Group | CME | 264.16 | 265.49 | 1,471,849 | -0.50% |
-1.33 |
| Danaher Corp | DHR | 214.06 | 215.38 | 3,883,304 | -0.61% |
-1.32 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 36.95 | 38.24 | 378 | -3.37% |
-1.29 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.960 | 5.250 | 636,385 | -24.57% |
-1.29 |
| Ingredion Incorporated Common Stock | INGR | 114.13 | 115.41 | 1,140,214 | -1.11% |
-1.28 |
| CSW Industrials, Inc. Common Stock | CSW | 249.15 | 250.42 | 200,125 | -0.51% |
-1.27 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 29.29 | 30.56 | 71,826 | -4.16% |
-1.27 |
| Draganfly Inc. - Common Shares | DPRO | 9.690 | 10.95 | 3,162,962 | -11.51% |
-1.26 |
| Home Depot | HD | 378.35 | 379.59 | 2,897,808 | -0.33% |
-1.24 |
| First Solar | FSLR | 265.70 | 266.94 | 2,707,587 | -0.46% |
-1.24 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 17.92 | 19.15 | 2,350,006 | -6.42% |
-1.23 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 12.25 | 13.46 | 36,040,537 | -8.99% |
-1.21 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 12.26 | 13.46 | 46,803 | -8.92% |
-1.20 |
| Penumbra, Inc. Common Stock | PEN | 226.19 | 227.37 | 494,459 | -0.52% |
-1.18 |
| Arm Holdings plc - American Depositary Shares | ARM | 168.68 | 169.82 | 2,230,065 | -0.67% |
-1.14 |
| ALPS Group Inc - Ordinary Share | ALPS | 1.420 | 2.560 | 5,968,676 | -44.53% |
-1.14 |
| Sigma Lithium Corporation - common shares | SGML | 5.355 | 6.490 | 14,438,101 | -17.49% |
-1.13 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.25 | 27.38 | 150,178 | -4.15% |
-1.13 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 17.60 | 18.73 | 440,448 | -6.03% |
-1.13 |
| CAVA Group, Inc. Common Stock | CAVA | 52.61 | 53.73 | 6,010,917 | -2.08% |
-1.12 |
| Allegion Plc | ALLE | 164.68 | 165.77 | 679,850 | -0.66% |
-1.09 |
| Everest Group, Ltd. Common Stock | EG | 313.45 | 314.52 | 484,769 | -0.34% |
-1.07 |
| United States Antimony Corporation Common Stock | UAMY | 7.040 | 8.070 | 16,318,124 | -12.76% |
-1.03 |
| Marsh & McLennan | MMC | 177.13 | 178.15 | 4,468,114 | -0.57% |
-1.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.