Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dolly Varden Silver Corporation Common Shares  DVS 3.790 3.840 232,382
-1.30%
-0.05
Vantage Corp Class A Ordinary Shares  VNTG 4.280 4.330 13,285
-1.15%
-0.05
ProCap Acquisition Corp - Unit  PCAPU 10.60 10.65 60,098
-0.47%
-0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.95 25.00 696
-0.20%
-0.05
Eagle Point Credit Company Inc. 6.75% Notes due 2031  ECCW 23.68 23.73 10,272
-0.20%
-0.05
The Mexico Equity and Income Fund, Inc.  MXE 10.49 10.54 29,744
-0.42%
-0.04
Invesco Advantage Muni Income Trust II  VKI 8.240 8.284 78,032
-0.53%
-0.04
Giftify, Inc. - Common Stock  GIFT 1.100 1.143 21,589
-3.80%
-0.04
Cohen & Company Inc.  COHN 10.40 10.44 3,451
-0.39%
-0.04
Two Harbors Investments Corp 9.375% Senior Notes due 2030  TWOD 25.82 25.86 5,658
-0.16%
-0.04
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.77 25.80 1,629
-0.13%
-0.03
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.680 6.710 72,059
-0.45%
-0.03
KKR & Co. Inc. 6.875% Subordinated Notes due 2065  KKRT 25.43 25.46 122,412
-0.12%
-0.03
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.453 1.480 18,504
-1.80%
-0.03
VivoSim Labs, Inc. - Common Stock  VIVS 1.810 1.835 86,573
-1.36%
-0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.36 25.38 17,666
-0.10%
-0.02
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.386 1.407 7,466
-1.51%
-0.02
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.67 24.69 1,122
-0.08%
-0.02
NextNRG, Inc. - Common Stock  NXXT 1.800 1.820 167,311
-1.10%
-0.02
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.90 14.92 2,034
-0.13%
-0.02
Silynxcom Ltd. Ordinary Shares  SYNX 1.630 1.647 28,592
-1.03%
-0.02
Crescent Capital BDC, Inc. 5.00% Notes due 2026  FCRX 24.76 24.78 2,223
-0.06%
-0.02
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.505 4.520 69,002
-0.33%
-0.02
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.515 2.530 14,172
-0.59%
-0.01
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate  RZB 24.88 24.89 7,832
-0.06%
-0.01
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest  DLY 15.37 15.38 188,641
-0.09%
-0.01
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.399 1.410 9,400
-0.74%
-0.01
Affinity Bancshares, Inc. - Common Stock  AFBI 18.70 18.71 1,245
-0.05%
-0.01
Origin Investment Corp I - Units  ORIQU 10.00 10.01 254,212
-0.10%
-0.01
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.14 10.15 148,475
-0.10%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.