Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cars.com Inc. Common Stock | CARS | 9.080 | 10.74 | 3,985,224 | -15.46% |
-1.66 |
| M-tron Industries, Inc. Common Stock | MPTI | 65.78 | 67.42 | 8,874 | -2.43% |
-1.64 |
| Whirlpool Corp | WHR | 69.13 | 70.76 | 7,899,172 | -2.30% |
-1.63 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 34.94 | 36.57 | 407,123 | -4.46% |
-1.63 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 79.96 | 81.59 | 281,077 | -2.00% |
-1.63 |
| Quaker Houghton Common Stock | KWR | 148.13 | 149.76 | 277,508 | -1.09% |
-1.63 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 364.73 | 366.35 | 58,649 | -0.44% |
-1.62 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 27.52 | 29.12 | 81,066 | -5.49% |
-1.60 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 4.080 | 5.680 | 633,169 | -28.17% |
-1.60 |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.06 | 16.65 | 145,169,916 | -9.55% |
-1.59 |
| PriceSmart, Inc. - Common Stock | PSMT | 153.80 | 155.37 | 146,643 | -1.01% |
-1.57 |
| Crane NXT, Co. Common Stock | CXT | 49.46 | 51.02 | 1,135,558 | -3.06% |
-1.56 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 227.56 | 229.10 | 55,382 | -0.67% |
-1.54 |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.45 | 18.97 | 6,179,971 | -8.01% |
-1.52 |
| ON Semiconductor Corporation - Common Stock | ON | 68.16 | 69.68 | 7,911,194 | -2.18% |
-1.52 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.39 | 106.90 | 5,164,217 | -1.41% |
-1.51 |
| CECO Environmental Corp. - Common Stock | CECO | 63.32 | 64.81 | 1,657,318 | -2.30% |
-1.49 |
| Rogers Corporation Common Stock | ROG | 108.33 | 109.77 | 183,592 | -1.31% |
-1.44 |
| Intel Corp | INTC | 45.46 | 46.88 | 71,457,507 | -3.03% |
-1.42 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 4.090 | 5.500 | 263,360 | -25.64% |
-1.41 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.940 | 4.340 | 2,171,840 | -32.26% |
-1.40 |
| Talen Energy Corporation - Common Stock | TLN | 390.05 | 391.43 | 633,085 | -0.35% |
-1.38 |
| Zepp Health Corporation American depositary shares | ZEPP | 22.10 | 23.45 | 41,515 | -5.76% |
-1.35 |
| Novartis AG Common Stock | NVS | 165.51 | 166.85 | 4,185,841 | -0.80% |
-1.34 |
| Draganfly Inc. - Common Shares | DPRO | 6.860 | 8.160 | 5,294,002 | -15.93% |
-1.30 |
| Surrozen, Inc. - Common Stock | SRZN | 25.75 | 27.03 | 61,064 | -4.74% |
-1.28 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 69.54 | 70.81 | 244,320 | -1.79% |
-1.27 |
| Texas Instruments | TXN | 212.63 | 213.90 | 6,041,539 | -0.59% |
-1.27 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.64 | 14.89 | 464,441 | -8.39% |
-1.25 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 104.88 | 106.12 | 8,529,293 | -1.17% |
-1.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.