Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willamette Valley  WVVI 3.700 3.650 613
+1.37%
+0.05
Xenetic Biosciences Inc  XBIO 4.280 4.230 18,597
+1.19%
+0.05
Xilio Therapeutics Inc  XLO 1.010 0.9589 88,769
+5.33%
+0.05
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.030 0.9779 357,079
+5.33%
+0.05
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest  AGNCL 23.95 23.90 4,365
+0.23%
+0.05
Zentek Ltd. - common stock  ZTEK 1.020 0.9645 23,696
+5.81%
+0.06
Gladstone Investment Corp 5.00% Notes Due  GAINN 24.22 24.16 2,626
+0.23%
+0.06
Renovorx Inc  RNXT 1.288 1.230 16,317
+4.76%
+0.06
Fifth Third Bancorp  FITBP 23.75 23.69 3,225
+0.25%
+0.06
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.920 1.860 14,572
+3.23%
+0.06
Marine Petroleum U  MARPS 3.901 3.840 744
+1.58%
+0.06
The Gabelli Global Utility & Income Trust  GLU 14.67 14.61 11,385
+0.42%
+0.06
Pioneer Municipal High Income Opportunities Fund  MIO 11.83 11.77 115,103
+0.52%
+0.06
IM Cannabis Corp  IMCC 2.520 2.456 7,075
+2.60%
+0.06
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.106 2.040 829
+3.23%
+0.07
TOP Financial Group Limited - Ordinary Shares  TOP 2.477 2.410 33,340
+2.78%
+0.07
Meiwu Technology Ltd  WNW 1.069 0.9999 439,866
+6.86%
+0.07
CHS Inc Pfd B Srs 2  CHSCN 25.70 25.63 9,743
+0.27%
+0.07
Vivakor  VIVK 2.360 2.290 18,832
+3.05%
+0.07
Semilux International Ltd. - Ordinary Shares  SELX 1.370 1.300 4,779
+5.38%
+0.07
Airbnb Inc Cl A  ABNB 140.10 140.03 5,101,432
+0.05%
+0.07
Affinity Bancshares Inc  AFBI 21.23 21.16 4,062
+0.34%
+0.07
Invesco Quality Municipal Income Trust Common  IQI 10.02 9.945 133,018
+0.76%
+0.08
Evaxion Biotech A/S ADR  EVAX 2.988 2.910 11,300
+2.68%
+0.08
CG Oncology, Inc. - Common stock  CGON 33.07 32.99 581,947
+0.24%
+0.08
Westport Fuel Systems Inc  WPRT 6.030 5.950 14,732
+1.35%
+0.08
Ofs Credit Company  OCCIO 24.23 24.15 2,755
+0.34%
+0.08
Ionq Inc WT [Ionq/W]  ION-WS 1.847 1.762 33,641
+4.80%
+0.08
FT Nasdaq-100 Buffer ETF September  QSPT 25.88 25.79 71,954
+0.35%
+0.09
Medirom Healthcare Technologies Inc ADR  MRM 4.079 3.990 406
+2.24%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.