Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.14 10.15 148,475
-0.10%
-0.01
Cartesian Growth Corporation III - Class A Ordinary Shares  CGCT 10.01 10.02 3,110
-0.10%
-0.01
NewHold Investment Corp III - Class A Ordinary shares  NHIC 10.15 10.16 176
-0.09%
-0.01
Ucommune International Ltd - Ordinary Shares  UK 1.080 1.089 4,768
-0.86%
-0.01
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 1.421 1.430 53,429
-0.64%
-0.01
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 55.07 55.08 110,537
-0.01%
-0.01
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.150 1.155 94,234
-0.44%
-0.01
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.16 25.16 1,820
-0.00%
-0.00
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.20 25.20 15,860
+0.00%
+0.00
Cryo-Cell International, Inc. - Common Stock  CCEL 4.910 4.910 5,401
+0.00%
+0.00
Wearable Devices Ltd. - Ordinary Share  WLDS 1.581 1.580 83,633
+0.08%
+0.00
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 23.31 23.31 5,217
+0.01%
+0.00
Lakeshore Acquisition III Corp. - Unit  LCCCU 10.26 10.26 440
+0.04%
+0.00
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.362 1.355 4,989
+0.51%
+0.01
Avalon Holdings Corporation Common Stock  AWX 2.509 2.500 1,642
+0.34%
+0.01
Ohmyhome Limited - Ordinary Shares  OMH 1.410 1.400 53,365
+0.71%
+0.01
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 4.020 4.010 10,484
+0.25%
+0.01
Copley Acquisition Corp Ordinary Shares  COPL 10.07 10.06 484,748
+0.10%
+0.01
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.570 1.560 195,057
+0.64%
+0.01
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.520 2.510 69,768
+0.40%
+0.01
Global Dividend and Income Fund  GLV 5.650 5.640 20,373
+0.18%
+0.01
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock  LBRDP 25.01 25.00 11,519
+0.05%
+0.01
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.76 25.75 2,754
+0.05%
+0.01
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 25.08 25.07 4,423
+0.06%
+0.01
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.22 25.20 4,913
+0.06%
+0.02
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.098 1.081 35,052
+1.50%
+0.02
Equus Total Return, Inc. Common Stock  EQS 1.442 1.425 7,992
+1.16%
+0.02
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.14 25.12 34,076
+0.07%
+0.02
Western Asset Investment Grade Income Fund Inc.  PAI 12.71 12.69 19,247
+0.16%
+0.02
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.25 20.23 2,553
+0.10%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.