Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fabrinet Ordinary Shares  FN 297.45 301.47 482,835
-1.33%
-4.02
Standex International Corporation Common Stock  SXI 154.17 157.89 173,579
-2.36%
-3.72
Charter Communications, Inc. - Class A Common Stock  CHTR 379.62 383.33 1,446,139
-0.97%
-3.71
Monolithic Power Systems, Inc. - Common Stock  MPWR 714.03 717.62 779,809
-0.50%
-3.59
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 53.79 57.36 150,913
-6.22%
-3.57
Cadence Design Systems, Inc. - Common Stock  CDNS 314.58 318.04 1,595,847
-1.09%
-3.46
Tvardi Therapeutics, Inc. - Common Stock  TVRD 22.74 26.11 57,139
-12.91%
-3.37
Talen Energy Corporation - Common Stock  TLN 264.78 268.15 1,514,553
-1.26%
-3.37
Targa Resources, Inc. Common Stock  TRGP 165.99 169.31 1,356,217
-1.96%
-3.32
KB Financial Group Inc  KB 82.41 85.57 212,000
-3.69%
-3.16
Axon Enterprise, Inc. - Common Stock  AXON 742.77 745.87 516,135
-0.42%
-3.10
KLA-Tencor Corp  KLAC 933.49 936.53 1,226,971
-0.32%
-3.04
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 63.21 66.25 661,919
-4.59%
-3.04
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 470.45 473.28 1,982,940
-0.60%
-2.83
Align Technology, Inc. - Common Stock  ALGN 190.24 192.81 1,072,668
-1.33%
-2.57
UFP Technologies, Inc. - Common Stock  UFPT 228.68 231.20 100,291
-1.09%
-2.52
Golden Entertainment, Inc. - Common Stock  GDEN 29.26 31.77 367,195
-7.90%
-2.51
SolarEdge Technologies, Inc. - Common Stock  SEDG 24.96 27.37 6,053,227
-8.81%
-2.41
Yuanbao Inc. - American Depositary Shares  YB 24.95 27.30 162,471
-8.61%
-2.35
Tidewater Inc. Common Stock  TDW 46.32 48.66 1,036,734
-4.81%
-2.34
Futu Holdings Limited - American Depositary Shares  FUTU 143.59 145.92 2,427,873
-1.60%
-2.33
CSW Industrials, Inc. Common Stock  CSW 289.00 291.31 192,930
-0.79%
-2.31
DoorDash, Inc. - Common Stock  DASH 234.50 236.77 2,614,146
-0.96%
-2.27
Hesai Group - American Depositary Share  HSAI 21.86 24.10 5,205,008
-9.29%
-2.24
Newegg Commerce, Inc. - Common Shares  NEGG 27.12 29.33 1,144,230
-7.53%
-2.21
Embraer S.A. Common Stock  ERJ 51.16 53.33 2,598,218
-4.07%
-2.17
Dell Technologies Inc. Class C Common Stock  DELL 123.57 125.69 5,955,960
-1.69%
-2.12
Pampa Energia S.A.  PAM 70.34 72.45 159,654
-2.91%
-2.11
Quaker Houghton Common Stock  KWR 117.31 119.40 316,790
-1.75%
-2.09
Climb Global Solutions, Inc. - Common Stock  CLMB 105.64 107.67 49,886
-1.89%
-2.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.