Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 52.62 | 62.88 | 416,711 | -16.32% |
-10.26 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 11.50 | 21.00 | 252,242 | -45.24% |
-9.50 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,406.88 | 1416.29 | 125,905 | -0.66% |
-9.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 467.02 | 476.26 | 528,431 | -1.94% |
-9.24 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 117.86 | 126.98 | 9,050,578 | -7.18% |
-9.12 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.14 | 80.25 | 11,835,914 | -11.35% |
-9.11 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.80 | 286.83 | 2,467,160 | -3.15% |
-9.03 |
| Fair Isaac Corporation Common Stock | FICO | 1,650.51 | 1659.53 | 248,276 | -0.54% |
-9.02 |
| SPX Technologies, Inc. Common Stock | SPXC | 215.13 | 223.89 | 636,332 | -3.91% |
-8.76 |
| Installed Building Products, Inc. Common Stock | IBP | 240.09 | 248.23 | 544,384 | -3.28% |
-8.14 |
| Axon Enterprise, Inc. - Common Stock | AXON | 724.10 | 732.23 | 603,759 | -1.11% |
-8.13 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 311.43 | 319.55 | 252,595 | -2.54% |
-8.12 |
| Synopsys, Inc. - Common Stock | SNPS | 445.72 | 453.82 | 1,944,020 | -1.78% |
-8.10 |
| Northrop Grumman | NOC | 575.41 | 583.45 | 657,830 | -1.38% |
-8.04 |
| Saia, Inc. - Common Stock | SAIA | 284.58 | 292.50 | 472,622 | -2.71% |
-7.92 |
| MasterCard | MA | 544.07 | 551.99 | 3,175,507 | -1.43% |
-7.92 |
| UnitedHealth Group | UNH | 333.79 | 341.56 | 11,181,376 | -2.27% |
-7.77 |
| Pool Corporation - Common Stock | POOL | 259.48 | 267.06 | 856,555 | -2.84% |
-7.58 |
| Middlesex Water Company - Common Stock | MSEX | 49.92 | 57.47 | 669,984 | -13.14% |
-7.55 |
| Kontoor Brands, Inc. Common Stock | KTB | 73.45 | 80.92 | 1,560,369 | -9.23% |
-7.47 |
| MSCI Inc. Common Stock | MSCI | 581.10 | 588.55 | 544,226 | -1.27% |
-7.45 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 126.32 | 133.71 | 14,294,406 | -5.53% |
-7.39 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 285.35 | 292.64 | 195,950 | -2.49% |
-7.29 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 309.12 | 316.25 | 25,482 | -2.25% |
-7.13 |
| Broadcom Inc. - Common Stock | AVGO | 362.55 | 369.63 | 17,207,888 | -1.92% |
-7.08 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 180.64 | 187.62 | 4,599,768 | -3.72% |
-6.98 |
| TransMedics Group, Inc. - Common Stock | TMDX | 124.72 | 131.54 | 1,378,085 | -5.18% |
-6.82 |
| United Therapeutics Corporation - Common Stock | UTHR | 438.66 | 445.43 | 580,600 | -1.52% |
-6.77 |
| T-Mobile US, Inc. - Common Stock | TMUS | 203.32 | 210.05 | 7,093,342 | -3.20% |
-6.73 |
| Caterpillar | CAT | 570.59 | 577.26 | 2,441,553 | -1.16% |
-6.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.