Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 770.79 | 784.28 | 776,479 | -1.72% |
-13.49 |
| Micron Technology | MU | 415.56 | 429.00 | 35,561,161 | -3.13% |
-13.44 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,438.23 | 1450.60 | 456,339 | -0.85% |
-12.37 |
| Donaldson Company, Inc. Common Stock | DCI | 92.17 | 104.42 | 2,749,584 | -11.73% |
-12.25 |
| Seagate Technology Plc | STX | 409.67 | 421.85 | 3,124,237 | -2.89% |
-12.18 |
| Ciena Corporation Common Stock | CIEN | 341.16 | 353.33 | 2,612,884 | -3.44% |
-12.17 |
| Markel Group Inc. Common Stock | MKL | 2,064.65 | 2076.64 | 55,854 | -0.58% |
-11.99 |
| AutoZone | AZO | 3,660.00 | 3671.82 | 128,176 | -0.32% |
-11.82 |
| W.W Grainger | GWW | 1,105.52 | 1117.18 | 366,152 | -1.04% |
-11.66 |
| Equinix, Inc. - Common Stock | EQIX | 948.89 | 960.52 | 612,311 | -1.21% |
-11.63 |
| Walker & Dunlop, Inc Common Stock | WD | 47.46 | 58.91 | 1,377,235 | -19.44% |
-11.45 |
| ACM Research Inc | ACMR | 57.04 | 68.47 | 4,075,791 | -16.69% |
-11.43 |
| MKS Inc. - Common Stock | MKSI | 244.68 | 255.91 | 2,139,711 | -4.39% |
-11.23 |
| Albemarle Corporation Common Stock | ALB | 184.93 | 195.87 | 2,576,361 | -5.59% |
-10.94 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 376.81 | 387.73 | 14,535,972 | -2.82% |
-10.92 |
| NVIDIA Corp | NVDA | 184.89 | 195.56 | 361,052,046 | -5.46% |
-10.67 |
| Ormat Technologies, Inc. Common Stock | ORA | 106.47 | 117.06 | 1,627,291 | -9.05% |
-10.59 |
| Lam Research | LRCX | 239.07 | 249.48 | 10,700,293 | -4.17% |
-10.41 |
| Corning | GLW | 150.30 | 160.43 | 17,594,771 | -6.31% |
-10.13 |
| Teradyne, Inc. - Common Stock | TER | 332.70 | 342.82 | 4,915,368 | -2.95% |
-10.12 |
| First Solar | FSLR | 200.10 | 210.12 | 4,998,868 | -4.77% |
-10.02 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 75.54 | 85.43 | 16,824,771 | -11.58% |
-9.89 |
| Linde plc - Ordinary Shares | LIN | 498.51 | 508.27 | 1,948,178 | -1.92% |
-9.76 |
| Nextpower Inc. - Class A Common Stock | NXT | 106.86 | 116.51 | 2,906,820 | -8.28% |
-9.65 |
| Enpro Inc. Common Stock | NPO | 257.30 | 266.75 | 311,179 | -3.54% |
-9.45 |
| IPG Photonics Corporation - Common Stock | IPGP | 129.47 | 138.85 | 743,750 | -6.76% |
-9.38 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 114.48 | 123.46 | 7,887,864 | -7.27% |
-8.98 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 48.41 | 57.37 | 8,306,687 | -15.62% |
-8.96 |
| Tesla, Inc. | TSLA | 408.58 | 417.40 | 53,602,500 | -2.11% |
-8.82 |
| Western Digital | WDC | 282.25 | 290.95 | 10,841,411 | -2.99% |
-8.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.