Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FormFactor, Inc. - Common Stock | FORM | 97.75 | 105.83 | 2,699,730 | -7.63% |
-8.08 |
| Costco Wholesale | COST | 986.74 | 994.76 | 1,921,468 | -0.81% |
-8.02 |
| Everus Construction Group, Inc. Common Stock | ECG | 122.16 | 130.10 | 1,533,788 | -6.10% |
-7.94 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 188.97 | 196.83 | 1,882,700 | -3.99% |
-7.86 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 59.47 | 67.32 | 4,644,721 | -11.66% |
-7.85 |
| uniQure N.V. - Ordinary Shares | QURE | 17.11 | 24.87 | 17,679,413 | -31.18% |
-7.76 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 65.98 | 73.56 | 10,287,617 | -10.30% |
-7.58 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 86.30 | 93.85 | 1,096,658 | -8.04% |
-7.55 |
| Baidu.com SP ADR | BIDU | 125.15 | 132.65 | 5,280,406 | -5.65% |
-7.50 |
| Elevance Health, Inc. Common Stock | ELV | 323.05 | 330.51 | 2,164,543 | -2.26% |
-7.46 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 168.05 | 175.48 | 567,588 | -4.23% |
-7.43 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 81.97 | 89.38 | 888,999 | -8.29% |
-7.41 |
| Onto Innovation Inc. Common Stock | ONTO | 217.88 | 225.22 | 1,004,569 | -3.26% |
-7.34 |
| Braiin Limited - Common Stock | BRAI | 17.54 | 24.75 | 132,533 | -29.13% |
-7.21 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 203.68 | 210.86 | 35,020,475 | -3.41% |
-7.18 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 340.47 | 347.55 | 429,439 | -2.04% |
-7.08 |
| Eli Lilly | LLY | 1,022.02 | 1028.83 | 2,862,791 | -0.66% |
-6.81 |
| Thor Industries, Inc. Common Stock | THO | 97.04 | 103.75 | 1,795,121 | -6.47% |
-6.71 |
| TE Connectivity | TEL | 235.79 | 242.40 | 2,090,541 | -2.73% |
-6.61 |
| Analog Devices | ADI | 354.35 | 360.80 | 4,662,719 | -1.79% |
-6.45 |
| Cactus, Inc. Class A Common Stock | WHD | 51.56 | 58.00 | 2,160,528 | -11.10% |
-6.44 |
| Cummins | CMI | 588.11 | 594.41 | 797,764 | -1.06% |
-6.30 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 247.11 | 253.37 | 1,379,167 | -2.47% |
-6.26 |
| Bloom Energy Corporation Class A Common Stock | BE | 168.57 | 174.77 | 10,845,893 | -3.55% |
-6.20 |
| Alphabet-C | GOOG | 307.15 | 313.03 | 22,441,846 | -1.88% |
-5.88 |
| Moog Inc Cl A | MOG-A | 340.22 | 346.08 | 229,042 | -1.69% |
-5.86 |
| Woodward, Inc. - Common Stock | WWD | 387.74 | 393.58 | 566,608 | -1.48% |
-5.84 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 90.37 | 96.14 | 2,349,526 | -6.00% |
-5.77 |
| Energy Recovery, Inc. - Common Stock | ERII | 10.43 | 16.12 | 4,519,646 | -35.30% |
-5.69 |
| Jabil Inc. Common Stock | JBL | 271.91 | 277.57 | 909,740 | -2.04% |
-5.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.