Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Materials Inc Common Stock | EXP | 205.80 | 212.32 | 702,871 | -3.07% |
-6.52 |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 102.73 | 109.24 | 685,142 | -5.96% |
-6.51 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 93.02 | 99.32 | 717,702 | -6.34% |
-6.30 |
| Oklo Inc. Class A common stock | OKLO | 126.67 | 132.77 | 10,537,452 | -4.59% |
-6.10 |
| Roblox Corporation Class A Common Stock | RBLX | 107.66 | 113.72 | 14,623,311 | -5.33% |
-6.06 |
| Molina Healthcare Inc Common Stock | MOH | 147.03 | 153.06 | 2,239,761 | -3.94% |
-6.03 |
| Lithia Motors, Inc. Common Stock | LAD | 308.20 | 314.08 | 363,960 | -1.87% |
-5.88 |
| Quaker Houghton Common Stock | KWR | 133.10 | 138.89 | 205,648 | -4.17% |
-5.79 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 264.93 | 270.64 | 1,319,967 | -2.11% |
-5.71 |
| Guidewire Software, Inc. Common Stock | GWRE | 227.99 | 233.64 | 920,940 | -2.42% |
-5.65 |
| XPO, Inc. Common Stock | XPO | 138.29 | 143.87 | 1,741,778 | -3.88% |
-5.58 |
| ServiceNow, Inc. Common Stock | NOW | 913.84 | 919.28 | 1,746,567 | -0.59% |
-5.44 |
| MP Materials Corp. Common Stock | MP | 57.66 | 63.09 | 14,163,978 | -8.61% |
-5.43 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 104.75 | 110.10 | 365,903 | -4.86% |
-5.35 |
| StoneX Group Inc. - Common Stock | SNEX | 86.69 | 91.92 | 976,642 | -5.69% |
-5.23 |
| Applovin Corporation - Class A Common Stock | APP | 632.14 | 637.33 | 3,255,020 | -0.81% |
-5.19 |
| Carpenter Technology Corporation Common Stock | CRS | 310.73 | 315.90 | 518,428 | -1.64% |
-5.17 |
| Rigetti Computing, Inc. - Common stock | RGTI | 39.12 | 44.27 | 59,343,383 | -11.63% |
-5.15 |
| lululemon athletica inc. - Common Stock | LULU | 165.47 | 170.54 | 4,237,649 | -2.97% |
-5.07 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 124.72 | 129.77 | 933,678 | -3.89% |
-5.05 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 183.26 | 188.30 | 702,257 | -2.68% |
-5.04 |
| Nektar Therapeutics - Common Stock | NKTR | 59.92 | 64.93 | 955,175 | -7.72% |
-5.01 |
| Oracle Corp | ORCL | 257.85 | 262.61 | 15,709,448 | -1.81% |
-4.76 |
| Rogers Corporation Common Stock | ROG | 82.80 | 87.54 | 283,537 | -5.41% |
-4.74 |
| Ralph Lauren Corp | RL | 314.95 | 319.66 | 962,290 | -1.47% |
-4.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,899.87 | 1904.56 | 36,682 | -0.25% |
-4.69 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 12.29 | 16.85 | 73,344 | -27.06% |
-4.56 |
| RYTHM, Inc. - Common Stock | RYM | 41.18 | 45.64 | 12,527 | -9.77% |
-4.46 |
| Expedia | EXPE | 215.61 | 220.00 | 1,895,481 | -2.00% |
-4.39 |
| Freedom Holding Corp. - Common Stock | FRHC | 149.33 | 153.66 | 117,895 | -2.82% |
-4.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.