Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lithia Motors, Inc. Common Stock  LAD 331.23 333.24 407,212
-0.60%
-2.01
Vertiv Holdings, LLC Class A Common Stock  VRT 125.40 127.37 6,041,778
-1.55%
-1.97
The Intergroup Corporation - Common Stock  INTG 11.10 13.04 6,712
-14.88%
-1.94
Seagate Technology Plc  STX 147.12 149.05 2,721,637
-1.29%
-1.93
GRAIL, Inc. - Common Stock  GRAL 36.61 38.53 1,941,823
-4.98%
-1.92
Chord Energy Corporation - Common Stock  CHRD 102.20 104.09 497,821
-1.82%
-1.89
Workiva Inc. Class A Common Stock  WK 65.67 67.51 555,484
-2.73%
-1.84
Eagle Materials Inc Common Stock  EXP 211.87 213.58 464,666
-0.80%
-1.71
Onto Innovation Inc. Common Stock  ONTO 98.10 99.69 1,184,582
-1.59%
-1.59
Natera, Inc. - Common Stock  NTRA 148.40 149.85 1,539,463
-0.97%
-1.45
Nutrien Ltd. Common Shares  NTR 58.46 59.88 2,610,979
-2.37%
-1.42
Ralph Lauren Corp  RL 284.69 286.05 606,275
-0.48%
-1.36
The Ensign Group, Inc. - Common Stock  ENSG 139.85 141.18 285,396
-0.94%
-1.33
Zoetis  ZTS 151.54 152.86 3,961,897
-0.86%
-1.32
USA Rare Earth, Inc. - Common Stock  USAR 14.26 15.54 10,889,358
-8.24%
-1.28
Credicorp Ltd. Common Stock  BAP 220.56 221.82 338,329
-0.57%
-1.26
Home Depot  HD 357.40 358.64 4,260,236
-0.35%
-1.24
Yoshiharu Global Co. - Class A Common Stock  YOSH 6.680 7.920 110,119
-15.66%
-1.24
Blue Gold Limited - Class A ordinary shares  BGL 19.29 20.49 331,618
-5.86%
-1.20
Wyndham Hotels & Resorts, Inc. Common Stock  WH 86.59 87.76 1,345,525
-1.33%
-1.17
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 8.610 9.770 2,670,943
-11.87%
-1.16
Anbio Biotechnology - Class A Ordinary Shares  NNNN 46.60 47.75 127,961
-2.41%
-1.15
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.46 11.60 68,258
-9.83%
-1.14
Zscaler, Inc. - Common Stock  ZS 287.76 288.90 1,666,555
-0.39%
-1.14
Iron Horse Acquisitions Corp. - Common Stock  IROH 9.806 10.94 20,998
-10.37%
-1.13
Fox Factory Holding Corp. - Common Stock  FOXF 25.53 26.66 853,409
-4.24%
-1.13
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 46.38 47.46 1,449,492
-2.28%
-1.08
Hess Corp  HES 147.55 148.62 3,309,907
-0.72%
-1.07
Seadrill Limited Common Shares  SDRL 27.72 28.77 775,681
-3.65%
-1.05
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 19.75 20.80 117,290
-5.05%
-1.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.