Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 554.13 | 625.80 | 371,644 | -11.45% |
-71.67 |
| Centrus Energy Corp. Class A Common Stock | LEU | 211.25 | 264.99 | 2,547,741 | -20.28% |
-53.74 |
| NVR, Inc. Common Stock | NVR | 8,040.70 | 8094.28 | 12,726 | -0.66% |
-53.58 |
| Martin Marietta Materials | MLM | 660.23 | 708.11 | 826,009 | -6.76% |
-47.88 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 304.87 | 346.24 | 885,360 | -11.95% |
-41.37 |
| Carvana Co. Class A Common Stock | CVNA | 350.86 | 391.69 | 4,417,078 | -10.42% |
-40.83 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,117.82 | 2156.13 | 32,141 | -1.78% |
-38.31 |
| Astera Labs, Inc. - Common Stock | ALAB | 147.51 | 182.86 | 11,526,704 | -19.33% |
-35.35 |
| NewMarket Corp Common Stock | NEU | 694.47 | 719.25 | 130,677 | -3.45% |
-24.78 |
| CBRE Group | CBRE | 146.29 | 170.33 | 3,621,449 | -14.11% |
-24.04 |
| AeroVironment, Inc. - Common Stock | AVAV | 240.64 | 263.26 | 928,955 | -8.59% |
-22.62 |
| HubSpot, Inc. Common Stock | HUBS | 210.60 | 231.95 | 1,537,022 | -9.20% |
-21.35 |
| Ameriprise Financial | AMP | 485.19 | 505.64 | 786,646 | -4.04% |
-20.45 |
| Leidos Holdings, Inc. Common Stock | LDOS | 174.46 | 194.72 | 742,759 | -10.40% |
-20.26 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.26 | 145.86 | 634,784 | -13.44% |
-19.60 |
| Tyler Technologies, Inc. Common Stock | TYL | 341.70 | 360.51 | 548,093 | -5.22% |
-18.81 |
| Intuit | INTU | 402.94 | 421.39 | 3,779,722 | -4.38% |
-18.45 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 163.53 | 181.24 | 1,168,951 | -9.77% |
-17.71 |
| International Business Machines | IBM | 274.23 | 291.76 | 3,798,890 | -6.01% |
-17.53 |
| BlackRock | BLK | 1,070.73 | 1087.78 | 413,430 | -1.57% |
-17.05 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 429.31 | 446.05 | 389,836 | -3.75% |
-16.74 |
| Applovin Corporation - Class A Common Stock | APP | 456.80 | 472.92 | 4,692,170 | -3.41% |
-16.12 |
| Thermo Fisher Scientific | TMO | 523.73 | 539.80 | 1,649,638 | -2.98% |
-16.07 |
| LPL Financial Holdings Inc | LPLA | 344.62 | 360.58 | 1,640,794 | -4.42% |
-15.95 |
| Piper Sandler Companies Common Stock | PIPR | 344.11 | 359.81 | 94,547 | -4.36% |
-15.70 |
| MongoDB, Inc. - Class A Common Stock | MDB | 361.62 | 377.26 | 1,099,177 | -4.14% |
-15.63 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 664.13 | 679.17 | 124,303 | -2.21% |
-15.04 |
| Evercore Inc. Class A Common Stock | EVR | 347.19 | 362.18 | 250,028 | -4.14% |
-15.00 |
| Dave Inc. - Class A Common Stock | DAVE | 170.75 | 185.53 | 247,261 | -7.97% |
-14.78 |
| Axon Enterprise, Inc. - Common Stock | AXON | 433.17 | 446.97 | 664,448 | -3.09% |
-13.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.