Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 729,686.81 734405.00 360
-0.64%
-4718.19
NVR, Inc. Common Stock  NVR 8,126.71 8212.81 10,540
-1.05%
-86.10
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,828.05 1863.22 24,360
-1.89%
-35.17
Mettler-Toledo International, Inc. Common Stock  MTD 1,289.78 1321.45 85,848
-2.40%
-31.67
MercadoLibre, Inc. - Common Stock  MELI 2,407.74 2430.62 199,671
-0.94%
-22.88
Lennox International, Inc. Common Stock  LII 570.54 591.92 398,621
-3.61%
-21.38
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,968.48 1987.99 131,368
-0.98%
-19.51
Transdigm Group Incorporated Common Stock  TDG 1,389.98 1408.46 181,519
-1.31%
-18.48
Booking Holdings Inc. - Common Stock  BKNG 5,703.60 5720.87 115,612
-0.30%
-17.27
Regeneron Pharmaceuticals  REGN 572.38 589.48 880,934
-2.90%
-17.10
Costco Wholesale  COST 941.58 958.54 2,283,401
-1.77%
-16.96
Eli Lilly  LLY 695.33 711.68 2,895,463
-2.30%
-16.35
Strategy Inc - Class A Common Stock  MSTR 343.20 358.13 10,974,701
-4.17%
-14.93
Markel Group Inc. Common Stock  MKL 1,978.45 1992.32 42,684
-0.70%
-13.87
Coinbase Global, Inc.  COIN 306.00 319.85 8,465,543
-4.33%
-13.85
RH Common Stock  RH 230.72 243.71 1,955,921
-5.33%
-12.99
Wingstop Inc. - Common Stock  WING 320.07 332.19 1,051,684
-3.65%
-12.12
Saia, Inc. - Common Stock  SAIA 308.66 320.27 844,475
-3.63%
-11.61
BlackRock  BLK 1,137.10 1148.17 415,044
-0.96%
-11.07
Texas Pacific Land Corporation Common Stock  TPL 900.64 911.63 105,198
-1.21%
-10.99
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 443.64 454.38 1,200,029
-2.36%
-10.74
McKesson Corp  MCK 678.91 689.45 709,770
-1.53%
-10.54
Duolingo, Inc. - Class A Common Stock  DUOL 321.44 331.87 1,428,788
-3.14%
-10.43
Teledyne Technologies Incorporated Common Stock  TDY 541.13 551.06 276,117
-1.80%
-9.93
Circle Internet Group, Inc. Class A Common Stock  CRCL 125.24 135.04 10,406,895
-7.26%
-9.80
Synopsys, Inc. - Common Stock  SNPS 597.00 606.52 783,818
-1.57%
-9.52
SiTime Corporation - Common Stock  SITM 231.63 240.98 417,601
-3.88%
-9.35
Thermo Fisher Scientific  TMO 490.75 499.99 1,044,347
-1.85%
-9.24
Corpay, Inc. Common Stock  CPAY 322.53 331.19 523,910
-2.61%
-8.66
Gartner, Inc. Common Stock  IT 241.47 249.90 1,209,938
-3.37%
-8.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.