Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 738,447.44 | 740000.00 | 107 | -0.21% |
-1552.56 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,645.47 | 1766.10 | 759,760 | -6.83% |
-120.63 |
| NVR, Inc. Common Stock | NVR | 6,509.34 | 6610.91 | 19,021 | -1.54% |
-101.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,078.22 | 1165.23 | 535,275 | -7.47% |
-87.01 |
| AutoZone | AZO | 3,654.66 | 3712.42 | 48,343 | -1.56% |
-57.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,178.16 | 1228.93 | 107,145 | -4.13% |
-50.77 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,275.06 | 4322.42 | 124,688 | -1.10% |
-47.36 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,815.74 | 1858.82 | 54,217 | -2.32% |
-43.08 |
| Lumentum Holdings Inc. - Common Stock | LITE | 631.98 | 672.00 | 3,565,655 | -5.96% |
-40.02 |
| KLA-Tencor Corp | KLAC | 1,424.99 | 1465.00 | 656,351 | -2.73% |
-40.01 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,035.09 | 1071.09 | 127,664 | -3.36% |
-36.00 |
| Goldman Sachs Group | GS | 788.14 | 823.76 | 2,100,131 | -4.32% |
-35.62 |
| Resolute Holdings Management - Common Stock | RHLD | 118.07 | 153.68 | 195,787 | -23.17% |
-35.61 |
| Parker-Hannifin | PH | 905.79 | 940.48 | 409,127 | -3.69% |
-34.69 |
| United Rentals | URI | 746.03 | 780.57 | 439,807 | -4.42% |
-34.54 |
| Sandisk Corporation - Common Stock | SNDK | 621.64 | 655.43 | 13,356,724 | -5.16% |
-33.79 |
| Biglari Holdings Inc Cl A | BH-A | 1,664.00 | 1697.14 | 20,016 | -1.95% |
-33.14 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,354.30 | 1386.68 | 1,222,691 | -2.34% |
-32.38 |
| SiTime Corporation - Common Stock | SITM | 321.49 | 350.93 | 259,677 | -8.39% |
-29.44 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,380.49 | 1407.32 | 177,456 | -1.91% |
-26.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,232.86 | 1258.34 | 300,323 | -2.02% |
-25.48 |
| Axon Enterprise, Inc. - Common Stock | AXON | 493.13 | 517.57 | 495,624 | -4.72% |
-24.44 |
| BlackRock | BLK | 926.74 | 951.17 | 570,078 | -2.57% |
-24.43 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 576.77 | 600.52 | 393,078 | -3.95% |
-23.75 |
| Woodward, Inc. - Common Stock | WWD | 362.65 | 385.91 | 278,166 | -6.03% |
-23.26 |
| General Electric | GE | 302.49 | 325.15 | 4,355,607 | -6.97% |
-22.66 |
| Eli Lilly | LLY | 978.74 | 999.84 | 1,225,110 | -2.11% |
-21.10 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 238.84 | 259.91 | 1,161,840 | -8.10% |
-21.07 |
| NewMarket Corp Common Stock | NEU | 580.03 | 601.08 | 145,067 | -3.50% |
-21.05 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 458.05 | 477.72 | 135,958 | -4.12% |
-19.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.