Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CACI International, Inc. Class A Common Stock  CACI 555.74 625.80 366,542
-11.20%
-70.06
Centrus Energy Corp. Class A Common Stock  LEU 210.42 264.99 2,528,709
-20.59%
-54.57
Martin Marietta Materials  MLM 659.73 708.11 814,239
-6.83%
-48.38
Jones Lang LaSalle Incorporated Common Stock  JLL 303.85 346.24 866,120
-12.24%
-42.39
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,115.66 2156.13 31,454
-1.88%
-40.47
Carvana Co. Class A Common Stock  CVNA 353.01 391.69 4,324,537
-9.88%
-38.68
Astera Labs, Inc. - Common Stock  ALAB 147.05 182.86 11,444,654
-19.58%
-35.81
CBRE Group  CBRE 146.59 170.33 3,512,088
-13.94%
-23.75
NewMarket Corp Common Stock  NEU 696.00 719.25 130,217
-3.23%
-23.25
AeroVironment, Inc. - Common Stock  AVAV 241.10 263.26 914,736
-8.42%
-22.16
HubSpot, Inc. Common Stock  HUBS 210.26 231.95 1,486,167
-9.35%
-21.69
Medpace Holdings, Inc. - Common Stock  MEDP 425.38 446.05 372,438
-4.63%
-20.67
Ameriprise Financial  AMP 485.29 505.64 768,159
-4.02%
-20.35
Huron Consulting Group Inc. - Common Stock  HURN 126.25 145.86 631,959
-13.44%
-19.61
Leidos Holdings, Inc. Common Stock  LDOS 175.28 194.72 708,193
-9.98%
-19.44
Applovin Corporation - Class A Common Stock  APP 455.43 472.92 4,559,225
-3.70%
-17.50
International Business Machines  IBM 274.45 291.76 3,709,208
-5.93%
-17.31
Tyler Technologies, Inc. Common Stock  TYL 343.28 360.51 538,772
-4.78%
-17.23
Assurant  AIZ 219.33 236.46 588,837
-7.24%
-17.13
BlackRock  BLK 1,070.73 1087.78 404,288
-1.57%
-17.05
MongoDB, Inc. - Class A Common Stock  MDB 360.38 377.26 1,070,139
-4.47%
-16.88
Intuit  INTU 404.73 421.39 3,727,892
-3.95%
-16.66
Charles River Laboratories International, Inc. Common Stock  CRL 165.16 181.24 1,132,192
-8.87%
-16.08
Evercore Inc. Class A Common Stock  EVR 346.19 362.18 241,063
-4.41%
-15.99
Piper Sandler Companies Common Stock  PIPR 344.01 359.81 93,709
-4.39%
-15.80
Elbit Systems Ltd. - Ordinary Shares  ESLT 664.11 679.17 122,628
-2.22%
-15.06
Fair Isaac Corporation Common Stock  FICO 1,365.63 1380.68 107,091
-1.09%
-15.05
LPL Financial Holdings Inc  LPLA 345.70 360.58 1,604,490
-4.13%
-14.88
Thermo Fisher Scientific  TMO 525.23 539.80 1,621,012
-2.70%
-14.57
Dave Inc. - Class A Common Stock  DAVE 171.00 185.53 245,674
-7.83%
-14.53
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.