Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,000.00 | 748250.00 | 268 | -0.03% |
-250.00 |
| NVR, Inc. Common Stock | NVR | 7,239.73 | 7321.21 | 56,584 | -1.11% |
-81.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,599.96 | 1653.48 | 307,021 | -3.24% |
-53.52 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 558.01 | 588.40 | 732,350 | -5.16% |
-30.39 |
| InterDigital, Inc. - Common Stock | IDCC | 309.00 | 335.84 | 582,296 | -7.99% |
-26.84 |
| AutoZone | AZO | 3,244.92 | 3268.30 | 183,518 | -0.72% |
-23.38 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 571.43 | 593.39 | 1,989,764 | -3.70% |
-21.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,348.39 | 5367.37 | 214,620 | -0.35% |
-18.98 |
| Tesla, Inc. | TSLA | 432.96 | 451.67 | 89,094,137 | -4.14% |
-18.71 |
| Applovin Corporation - Class A Common Stock | APP | 617.24 | 632.91 | 4,584,403 | -2.48% |
-15.67 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,047.31 | 2062.86 | 31,205 | -0.75% |
-15.55 |
| Markel Group Inc. Common Stock | MKL | 2,132.83 | 2148.38 | 40,861 | -0.72% |
-15.55 |
| IES Holdings, Inc. - Common Stock | IESC | 412.27 | 424.86 | 186,522 | -2.96% |
-12.59 |
| Trane Technologies plc | TT | 381.10 | 390.97 | 4,349,336 | -2.52% |
-9.87 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 317.41 | 327.11 | 457,321 | -2.97% |
-9.70 |
| CACI International, Inc. Class A Common Stock | CACI | 559.44 | 568.63 | 297,410 | -1.62% |
-9.19 |
| Argan, Inc. Common Stock | AGX | 330.42 | 339.54 | 366,950 | -2.69% |
-9.12 |
| Everest Group, Ltd. Common Stock | EG | 332.32 | 341.28 | 393,169 | -2.63% |
-8.96 |
| Equifax | EFX | 212.25 | 220.79 | 2,430,442 | -3.87% |
-8.54 |
| Johnson Controls International plc Ordinary Share | JCI | 113.95 | 121.53 | 21,582,202 | -6.24% |
-7.58 |
| BlackRock | BLK | 1,112.28 | 1119.76 | 537,676 | -0.67% |
-7.48 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 166.99 | 174.39 | 2,699,635 | -4.24% |
-7.40 |
| Chevron Corp | CVX | 156.54 | 163.85 | 20,565,260 | -4.46% |
-7.31 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 132.95 | 140.24 | 7,360,850 | -5.20% |
-7.29 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 165.62 | 172.70 | 95,520 | -4.10% |
-7.08 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.35 | 221.08 | 40,033,512 | -3.04% |
-6.73 |
| HCI Group, Inc. Common Stock | HCI | 174.79 | 181.46 | 259,586 | -3.68% |
-6.67 |
| American International Group | AIG | 78.07 | 84.38 | 12,779,267 | -7.48% |
-6.31 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 178.94 | 185.15 | 1,591,360 | -3.35% |
-6.21 |
| Chubb Limited | CB | 309.29 | 315.19 | 2,085,609 | -1.87% |
-5.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.