Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 691,500.00 702552.50 1,890
-1.57%
-11052.50
Booking Holdings Inc. - Common Stock  BKNG 4,619.21 4686.41 372,923
-1.43%
-67.20
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,333.67 1359.40 28,052
-1.89%
-25.73
Agilysys, Inc. - Common Stock  AGYS 100.67 125.90 1,654,761
-20.04%
-25.23
Cheniere Energy, Inc. Common Stock  LNG 233.36 249.63 4,850,485
-6.52%
-16.27
Workiva Inc. Class A Common Stock  WK 98.91 114.04 2,208,665
-13.27%
-15.13
Fair Isaac Corporation Common Stock  FICO 1,880.32 1894.19 283,160
-0.73%
-13.87
Daily Journal Corp. (S.C.) - Common Stock  DJCO 483.14 496.32 16,952
-2.66%
-13.18
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,218.11 2231.14 68,937
-0.58%
-13.03
Winmark Corporation - Common Stock  WINA 383.77 396.66 21,552
-3.25%
-12.89
MicroStrategy Incorporated - Class A Common Stock  MSTR 377.31 389.10 16,004,771
-3.03%
-11.79
RH Common Stock  RH 442.81 454.52 383,734
-2.58%
-11.71
First Solar  FSLR 171.90 183.51 4,383,100
-6.33%
-11.61
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 2.640 13.51 31,866,933
-80.46%
-10.87
Saia, Inc. - Common Stock  SAIA 495.70 505.60 362,239
-1.96%
-9.90
Tesla, Inc.  TSLA 415.11 424.07 60,964,337
-2.11%
-8.96
Equinix, Inc. - Common Stock  EQIX 925.23 934.00 375,642
-0.94%
-8.77
Lithia Motors, Inc. Common Stock  LAD 345.48 353.85 417,025
-2.37%
-8.37
Home Depot  HD 410.10 418.43 3,581,453
-1.99%
-8.33
Chemed Corp  CHE 551.14 559.22 93,554
-1.44%
-8.08
Berkshire Hathaway  BRK-B 460.51 468.57 5,838,508
-1.72%
-8.06
CSW Industrials, Inc. - Common Stock  CSWI 388.95 396.86 72,786
-1.99%
-7.91
Regeneron Pharmaceuticals  REGN 680.03 687.80 945,297
-1.13%
-7.77
Ferrari N.V. Common Shares  RACE 432.50 440.23 212,891
-1.76%
-7.73
Group 1 Automotive, Inc. Common Stock  GPI 440.05 447.61 135,878
-1.69%
-7.56
Royal Caribbean Cruises Ltd. Common Stock  RCL 236.16 243.28 2,105,016
-2.93%
-7.12
NewMarket Corp Common Stock  NEU 492.33 499.38 23,638
-1.41%
-7.05
Lockheed Martin  LMT 499.34 506.29 1,325,050
-1.37%
-6.95
MGE Energy  MGEE 87.70 94.18 635,593
-6.88%
-6.48
United Rentals  URI 782.53 789.00 591,131
-0.82%
-6.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.