Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 717,180.00 719578.06 363
-0.33%
-2398.06
MercadoLibre, Inc. - Common Stock  MELI 2,402.10 2477.08 472,430
-3.03%
-74.98
Axon Enterprise, Inc. - Common Stock  AXON 732.99 805.86 1,227,629
-9.04%
-72.87
ServiceNow, Inc. Common Stock  NOW 968.09 1013.71 2,004,902
-4.50%
-45.62
Netflix  NFLX 1,250.59 1288.28 4,236,684
-2.93%
-37.69
CyberArk Software Ltd. - Ordinary Shares  CYBR 376.39 405.31 2,093,914
-7.14%
-28.92
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 487.11 513.51 4,188,691
-5.14%
-26.40
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.660 28.18 6,275,193
-79.91%
-22.52
Intuit  INTU 747.90 769.59 1,783,867
-2.82%
-21.69
Autodesk  ADSK 286.11 307.27 4,699,695
-6.89%
-21.16
Atlassian Corporation - Class A Common Stock  TEAM 200.05 220.89 3,783,112
-9.43%
-20.84
BitMine Immersion Technologies, Inc. Common Stock  BMNR 46.01 66.72 14,756,269
-31.04%
-20.71
Zscaler, Inc. - Common Stock  ZS 296.18 316.50 3,581,564
-6.42%
-20.32
Tyler Technologies, Inc. Common Stock  TYL 559.90 578.98 405,527
-3.30%
-19.08
PTC Inc. - Common Stock  PTC 194.59 210.47 7,018,068
-7.55%
-15.88
CoreWeave, Inc. - Class A Common Stock  CRWV 138.29 153.05 16,535,940
-9.64%
-14.76
Palo Alto Networks, Inc. - Common Stock  PANW 192.07 206.06 9,342,714
-6.79%
-13.99
AutoZone  AZO 3,728.48 3742.18 188,282
-0.37%
-13.70
McKesson Corp  MCK 714.54 727.23 547,027
-1.74%
-12.69
Spotify Technology S.A. Ordinary Shares  SPOT 709.95 722.12 1,338,494
-1.69%
-12.17
Costco Wholesale  COST 970.17 982.09 2,903,820
-1.21%
-11.92
Seaboard Corporation Common Stock  SEB 3,012.01 3023.67 1,417
-0.39%
-11.66
Cloudflare, Inc. Class A Common Stock  NET 181.92 193.49 3,865,161
-5.98%
-11.57
NVR, Inc. Common Stock  NVR 7,689.72 7700.93 16,104
-0.15%
-11.21
Workday, Inc. - Class A Common Stock  WDAY 229.30 240.17 4,157,137
-4.53%
-10.87
Monolithic Power Systems, Inc. - Common Stock  MPWR 740.45 751.14 386,936
-1.42%
-10.69
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 31.04 41.44 12,979,063
-25.11%
-10.40
Duolingo, Inc. - Class A Common Stock  DUOL 380.44 390.75 875,756
-2.64%
-10.31
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 221.26 231.23 868,152
-4.31%
-9.97
Curtiss-Wright Corporation Common Stock  CW 474.49 483.56 313,269
-1.88%
-9.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.