Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,306.00 | 750749.88 | 75 | -1.39% |
-10443.88 |
| NVR, Inc. Common Stock | NVR | 6,885.04 | 7074.84 | 11,658 | -2.68% |
-189.80 |
| Biglari Holdings Inc Cl A | BH-A | 1,701.00 | 1793.54 | 16,088 | -5.16% |
-92.54 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,528.62 | 4613.28 | 137,352 | -1.84% |
-84.66 |
| AutoZone | AZO | 3,660.23 | 3742.02 | 25,608 | -2.19% |
-81.79 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,878.08 | 1942.17 | 61,743 | -3.30% |
-64.10 |
| BlackRock | BLK | 969.93 | 1029.27 | 684,342 | -5.77% |
-59.34 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,308.95 | 1347.52 | 220,871 | -2.86% |
-38.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 612.64 | 650.82 | 3,115,225 | -5.87% |
-38.18 |
| Dillard's, Inc. Common Stock | DDS | 582.85 | 620.57 | 58,760 | -6.08% |
-37.72 |
| Saia, Inc. - Common Stock | SAIA | 359.98 | 396.62 | 264,657 | -9.24% |
-36.64 |
| Markel Group Inc. Common Stock | MKL | 1,985.00 | 2019.81 | 12,877 | -1.72% |
-34.81 |
| Parker-Hannifin | PH | 930.76 | 965.42 | 352,471 | -3.59% |
-34.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,334.66 | 1368.36 | 846,274 | -2.46% |
-33.70 |
| United Rentals | URI | 811.39 | 842.93 | 221,233 | -3.74% |
-31.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,160.00 | 2188.94 | 8,184 | -1.32% |
-28.94 |
| W.W Grainger | GWW | 1,118.38 | 1145.71 | 50,047 | -2.39% |
-27.33 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,234.65 | 1261.21 | 44,821 | -2.11% |
-26.56 |
| Biglari Holdings Inc. Class B Common Stock | BH | 316.53 | 343.05 | 108,813 | -7.73% |
-26.52 |
| KLA-Tencor Corp | KLAC | 1,403.44 | 1429.36 | 293,174 | -1.81% |
-25.92 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,053.41 | 1078.44 | 95,495 | -2.32% |
-25.02 |
| Martin Marietta Materials | MLM | 609.93 | 632.93 | 271,957 | -3.63% |
-23.00 |
| TopBuild Corp. Common Stock | BLD | 386.11 | 408.28 | 174,005 | -5.43% |
-22.17 |
| Graham Holdings Company Common Stock | GHC | 1,043.11 | 1064.85 | 7,087 | -2.04% |
-21.74 |
| NewMarket Corp Common Stock | NEU | 626.39 | 646.27 | 82,128 | -3.08% |
-19.88 |
| Carlisle Companies Incorporated Common Stock | CSL | 355.28 | 374.78 | 241,350 | -5.20% |
-19.50 |
| Littelfuse, Inc. - Common Stock | LFUS | 304.75 | 323.58 | 184,870 | -5.82% |
-18.83 |
| Lennox International, Inc. Common Stock | LII | 510.56 | 528.72 | 127,365 | -3.43% |
-18.16 |
| Cavco Industries, Inc. - Common Stock | CVCO | 544.70 | 562.61 | 84,601 | -3.18% |
-17.91 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 193.01 | 210.68 | 1,444,582 | -8.38% |
-17.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.