Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 692,600.00 711480.00 882
-2.65%
-18880.00
Figma, Inc. Class A Common Stock  FIG 88.60 122.00 39,710,705
-27.38%
-33.40
Alexander's, Inc. Common Stock  ALX 213.41 245.25 159,219
-12.98%
-31.84
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,883.83 1912.64 115,483
-1.51%
-28.81
Krystal Biotech, Inc. - Common Stock  KRYS 134.94 156.98 2,112,634
-14.04%
-22.04
Fair Isaac Corporation Common Stock  FICO 1,360.99 1381.07 330,076
-1.45%
-20.08
Wingstop Inc. - Common Stock  WING 348.67 362.45 742,271
-3.80%
-13.78
Berkshire Hathaway  BRK-B 459.11 472.84 10,874,580
-2.90%
-13.73
Watsco, Inc. Common Stock  WSO 425.51 434.85 421,354
-2.15%
-9.34
Biglari Holdings Inc Cl A  BH-A 1,442.60 1451.92 9,268
-0.64%
-9.32
Adobe Systems  ADBE 338.85 347.80 6,449,414
-2.57%
-8.95
ON Semiconductor Corporation - Common Stock  ON 47.97 56.82 30,528,912
-15.58%
-8.85
IES Holdings, Inc. - Common Stock  IESC 341.63 350.41 198,517
-2.51%
-8.78
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 276.80 284.60 530,934
-2.74%
-7.80
Carvana Co. Class A Common Stock  CVNA 360.66 367.78 3,786,579
-1.94%
-7.12
TG Therapeutics, Inc. - Common Stock  TGTX 28.72 35.02 11,444,677
-17.99%
-6.30
Everest Group, Ltd. Common Stock  EG 326.04 331.34 506,209
-1.60%
-5.30
Trane Technologies plc  TT 433.97 439.25 993,928
-1.20%
-5.28
Biglari Holdings Inc. Class B Common Stock  BH 294.23 298.97 12,829
-1.59%
-4.74
Cal-Maine Foods, Inc. - Common Stock  CALM 103.61 107.88 1,295,836
-3.96%
-4.27
Huntington Ingalls Industries, Inc. Common Stock  HII 265.67 269.83 417,626
-1.54%
-4.16
Climb Global Solutions, Inc. - Common Stock  CLMB 107.32 111.25 87,685
-3.53%
-3.93
Verisk Analytics, Inc. - Common Stock  VRSK 268.00 271.89 1,527,327
-1.43%
-3.89
CEA Industries Inc. - Common Stock  VAPE 17.43 21.30 681,288
-18.17%
-3.87
Avis Budget Group, Inc. - Common Stock  CAR 160.46 164.07 1,990,796
-2.20%
-3.61
Expand Energy Corporation - Class C Warrants  EXEEL 87.74 91.25 281
-3.85%
-3.51
Twist Bioscience Corporation - Common Stock  TWST 30.21 33.68 4,900,493
-10.30%
-3.47
Circle Internet Group, Inc. Class A Common Stock  CRCL 164.82 168.10 11,701,850
-1.95%
-3.28
Bruker Corporation - Common Stock  BRKR 34.72 37.99 8,149,799
-8.62%
-3.27
Diginex Limited - Ordinary Shares  DGNX 52.59 55.81 51,042
-5.77%
-3.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.