Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 568.52 | 625.80 | 583,640 | -9.15% |
-57.28 |
| Centrus Energy Corp. Class A Common Stock | LEU | 213.21 | 264.99 | 2,908,881 | -19.54% |
-51.78 |
| Martin Marietta Materials | MLM | 661.81 | 708.11 | 1,037,473 | -6.54% |
-46.30 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,112.42 | 2156.13 | 51,728 | -2.03% |
-43.71 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 302.79 | 346.24 | 1,221,566 | -12.55% |
-43.45 |
| Astera Labs, Inc. - Common Stock | ALAB | 143.44 | 182.86 | 14,632,331 | -21.55% |
-39.42 |
| Carvana Co. Class A Common Stock | CVNA | 365.62 | 391.69 | 5,911,938 | -6.65% |
-26.06 |
| Graham Holdings Company Common Stock | GHC | 1,104.49 | 1130.45 | 6,394 | -2.30% |
-25.96 |
| Fair Isaac Corporation Common Stock | FICO | 1,355.30 | 1380.68 | 143,542 | -1.84% |
-25.38 |
| Tyler Technologies, Inc. Common Stock | TYL | 337.11 | 360.51 | 832,722 | -6.49% |
-23.40 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 423.00 | 446.05 | 527,782 | -5.17% |
-23.05 |
| Intuit | INTU | 398.68 | 421.39 | 4,773,801 | -5.39% |
-22.71 |
| AeroVironment, Inc. - Common Stock | AVAV | 241.06 | 263.26 | 1,270,327 | -8.43% |
-22.20 |
| CBRE Group | CBRE | 148.23 | 170.33 | 5,698,333 | -12.97% |
-22.10 |
| NewMarket Corp Common Stock | NEU | 697.41 | 719.25 | 143,439 | -3.04% |
-21.84 |
| LPL Financial Holdings Inc | LPLA | 339.39 | 360.58 | 2,173,713 | -5.88% |
-21.19 |
| Leidos Holdings, Inc. Common Stock | LDOS | 173.63 | 194.72 | 1,140,768 | -10.83% |
-21.09 |
| HubSpot, Inc. Common Stock | HUBS | 211.36 | 231.95 | 2,441,667 | -8.88% |
-20.59 |
| Assurant | AIZ | 216.40 | 236.46 | 837,086 | -8.48% |
-20.06 |
| International Business Machines | IBM | 273.27 | 291.76 | 5,546,337 | -6.34% |
-18.49 |
| Ameriprise Financial | AMP | 488.01 | 505.64 | 1,001,921 | -3.49% |
-17.62 |
| Huron Consulting Group Inc. - Common Stock | HURN | 128.28 | 145.86 | 1,020,976 | -12.05% |
-17.58 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 129.40 | 146.49 | 1,094,062 | -11.67% |
-17.09 |
| Piper Sandler Companies Common Stock | PIPR | 343.19 | 359.81 | 137,173 | -4.62% |
-16.62 |
| FTI Consulting, Inc. Common Stock | FCN | 156.97 | 173.36 | 434,362 | -9.45% |
-16.39 |
| Science Applications International Corporation - Common Stock | SAIC | 81.97 | 97.92 | 1,899,510 | -16.29% |
-15.95 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 165.32 | 181.24 | 1,486,010 | -8.78% |
-15.92 |
| Roper Indus | ROP | 333.26 | 348.84 | 1,976,343 | -4.46% |
-15.57 |
| Evercore Inc. Class A Common Stock | EVR | 346.89 | 362.18 | 358,452 | -4.22% |
-15.29 |
| Dave Inc. - Class A Common Stock | DAVE | 170.36 | 185.53 | 329,206 | -8.18% |
-15.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.