Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,420.00 | 763866.69 | 389 | -1.11% |
-8446.69 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,804.01 | 5048.01 | 417,533 | -4.83% |
-244.00 |
| NVR, Inc. Common Stock | NVR | 7,156.64 | 7271.89 | 17,364 | -1.58% |
-115.25 |
| Seaboard Corporation Common Stock | SEB | 4,038.52 | 4120.22 | 13,115 | -1.98% |
-81.70 |
| Texas Pacific Land Corporation Common Stock | TPL | 957.47 | 1022.65 | 171,290 | -6.37% |
-65.18 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,789.22 | 1845.30 | 100,429 | -3.04% |
-56.08 |
| NewMarket Corp Common Stock | NEU | 744.76 | 784.21 | 62,615 | -5.03% |
-39.45 |
| Dillard's, Inc. Common Stock | DDS | 595.66 | 634.89 | 118,252 | -6.18% |
-39.23 |
| Graham Holdings Company Common Stock | GHC | 1,038.11 | 1071.50 | 18,314 | -3.12% |
-33.39 |
| United Rentals | URI | 806.61 | 834.03 | 793,725 | -3.29% |
-27.42 |
| HubSpot, Inc. Common Stock | HUBS | 369.10 | 396.36 | 1,134,390 | -6.88% |
-27.26 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,900.00 | 1924.67 | 13,610 | -1.28% |
-24.67 |
| Hingham Institution for Savings - Common Stock | HIFS | 253.91 | 277.90 | 67,210 | -8.63% |
-23.99 |
| Biglari Holdings Inc Cl A | BH-A | 1,501.74 | 1525.00 | 9,312 | -1.53% |
-23.26 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 897.01 | 920.19 | 483,924 | -2.52% |
-23.18 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 669.00 | 689.93 | 496,014 | -3.03% |
-20.93 |
| Credit Acceptance Corporation - Common Stock | CACC | 421.10 | 441.30 | 114,915 | -4.58% |
-20.20 |
| Coinbase Global, Inc. | COIN | 263.95 | 284.00 | 15,772,097 | -7.06% |
-20.05 |
| Applovin Corporation - Class A Common Stock | APP | 539.27 | 557.70 | 3,903,729 | -3.30% |
-18.43 |
| Markel Group Inc. Common Stock | MKL | 2,042.94 | 2060.74 | 39,815 | -0.86% |
-17.80 |
| Ameriprise Financial | AMP | 440.80 | 458.00 | 1,065,748 | -3.76% |
-17.20 |
| Intuit | INTU | 645.98 | 662.41 | 1,441,484 | -2.48% |
-16.43 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 277.01 | 293.36 | 2,724,228 | -5.57% |
-16.35 |
| Ubiquiti Inc. Common Stock | UI | 541.50 | 557.76 | 167,743 | -2.92% |
-16.26 |
| American Express | AXP | 341.25 | 357.18 | 3,597,693 | -4.46% |
-15.93 |
| TopBuild Corp. Common Stock | BLD | 403.58 | 418.99 | 180,251 | -3.68% |
-15.41 |
| Goldman Sachs Group | GS | 775.56 | 790.91 | 1,847,700 | -1.94% |
-15.35 |
| ServiceNow, Inc. Common Stock | NOW | 835.79 | 850.43 | 1,139,685 | -1.72% |
-14.64 |
| Resolute Holdings Management - Common Stock | RHLD | 151.42 | 165.70 | 94,487 | -8.62% |
-14.28 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,388.96 | 1403.08 | 99,945 | -1.01% |
-14.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.