Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 555.74 | 625.80 | 366,542 | -11.20% |
-70.06 |
| Centrus Energy Corp. Class A Common Stock | LEU | 210.42 | 264.99 | 2,528,709 | -20.59% |
-54.57 |
| Martin Marietta Materials | MLM | 659.73 | 708.11 | 814,239 | -6.83% |
-48.38 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 303.85 | 346.24 | 866,120 | -12.24% |
-42.39 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,115.66 | 2156.13 | 31,454 | -1.88% |
-40.47 |
| Carvana Co. Class A Common Stock | CVNA | 353.01 | 391.69 | 4,324,537 | -9.88% |
-38.68 |
| Astera Labs, Inc. - Common Stock | ALAB | 147.05 | 182.86 | 11,444,654 | -19.58% |
-35.81 |
| CBRE Group | CBRE | 146.59 | 170.33 | 3,512,088 | -13.94% |
-23.75 |
| NewMarket Corp Common Stock | NEU | 696.00 | 719.25 | 130,217 | -3.23% |
-23.25 |
| AeroVironment, Inc. - Common Stock | AVAV | 241.10 | 263.26 | 914,736 | -8.42% |
-22.16 |
| HubSpot, Inc. Common Stock | HUBS | 210.26 | 231.95 | 1,486,167 | -9.35% |
-21.69 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 425.38 | 446.05 | 372,438 | -4.63% |
-20.67 |
| Ameriprise Financial | AMP | 485.29 | 505.64 | 768,159 | -4.02% |
-20.35 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.25 | 145.86 | 631,959 | -13.44% |
-19.61 |
| Leidos Holdings, Inc. Common Stock | LDOS | 175.28 | 194.72 | 708,193 | -9.98% |
-19.44 |
| Applovin Corporation - Class A Common Stock | APP | 455.43 | 472.92 | 4,559,225 | -3.70% |
-17.50 |
| International Business Machines | IBM | 274.45 | 291.76 | 3,709,208 | -5.93% |
-17.31 |
| Tyler Technologies, Inc. Common Stock | TYL | 343.28 | 360.51 | 538,772 | -4.78% |
-17.23 |
| Assurant | AIZ | 219.33 | 236.46 | 588,837 | -7.24% |
-17.13 |
| BlackRock | BLK | 1,070.73 | 1087.78 | 404,288 | -1.57% |
-17.05 |
| MongoDB, Inc. - Class A Common Stock | MDB | 360.38 | 377.26 | 1,070,139 | -4.47% |
-16.88 |
| Intuit | INTU | 404.73 | 421.39 | 3,727,892 | -3.95% |
-16.66 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 165.16 | 181.24 | 1,132,192 | -8.87% |
-16.08 |
| Evercore Inc. Class A Common Stock | EVR | 346.19 | 362.18 | 241,063 | -4.41% |
-15.99 |
| Piper Sandler Companies Common Stock | PIPR | 344.01 | 359.81 | 93,709 | -4.39% |
-15.80 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 664.11 | 679.17 | 122,628 | -2.22% |
-15.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,365.63 | 1380.68 | 107,091 | -1.09% |
-15.05 |
| LPL Financial Holdings Inc | LPLA | 345.70 | 360.58 | 1,604,490 | -4.13% |
-14.88 |
| Thermo Fisher Scientific | TMO | 525.23 | 539.80 | 1,621,012 | -2.70% |
-14.57 |
| Dave Inc. - Class A Common Stock | DAVE | 171.00 | 185.53 | 245,674 | -7.83% |
-14.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.