Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,745.88 | 758000.00 | 191 | -0.43% |
-3254.12 |
| NVR, Inc. Common Stock | NVR | 7,519.67 | 7679.42 | 20,401 | -2.08% |
-159.75 |
| Seaboard Corporation Common Stock | SEB | 4,393.32 | 4537.90 | 9,805 | -3.19% |
-144.58 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 440.46 | 499.97 | 102,203 | -11.90% |
-59.51 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 544.77 | 576.49 | 580,094 | -5.50% |
-31.72 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,110.08 | 1140.92 | 1,515,303 | -2.70% |
-30.84 |
| Snowflake Inc. Common Stock | SNOW | 234.77 | 265.00 | 25,787,720 | -11.41% |
-30.23 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 103.82 | 133.98 | 294,937 | -22.51% |
-30.16 |
| Costco Wholesale | COST | 895.86 | 922.26 | 3,787,917 | -2.86% |
-26.40 |
| Graham Holdings Company Common Stock | GHC | 1,088.43 | 1108.95 | 18,855 | -1.85% |
-20.52 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,027.20 | 5047.21 | 187,229 | -0.40% |
-20.01 |
| Eli Lilly | LLY | 1,014.49 | 1033.56 | 3,854,951 | -1.85% |
-19.07 |
| Markel Group Inc. Common Stock | MKL | 2,043.39 | 2056.92 | 25,593 | -0.66% |
-13.53 |
| Credit Acceptance Corporation - Common Stock | CACC | 460.93 | 474.41 | 110,366 | -2.84% |
-13.48 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 361.26 | 374.41 | 345,297 | -3.51% |
-13.15 |
| Symbotic Inc. - Class A Common Stock | SYM | 60.48 | 73.22 | 9,642,589 | -17.40% |
-12.74 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,422.81 | 1434.88 | 128,429 | -0.84% |
-12.07 |
| MasterCard | MA | 542.31 | 553.73 | 2,878,838 | -2.06% |
-11.42 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 513.12 | 524.17 | 2,477,255 | -2.11% |
-11.05 |
| Genesco Inc. Common Stock | GCO | 24.38 | 35.25 | 751,818 | -30.84% |
-10.87 |
| Marriott International | MAR | 296.00 | 306.65 | 2,268,292 | -3.47% |
-10.65 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 134.60 | 145.00 | 4,393 | -7.17% |
-10.40 |
| PVH Corp | PVH | 77.16 | 87.55 | 3,136,986 | -11.87% |
-10.39 |
| MongoDB, Inc. - Class A Common Stock | MDB | 396.73 | 405.94 | 2,516,708 | -2.27% |
-9.21 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 48.48 | 57.40 | 1,566,942 | -15.54% |
-8.92 |
| Cavco Industries, Inc. - Common Stock | CVCO | 577.99 | 586.69 | 214,585 | -1.48% |
-8.70 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 717.47 | 725.93 | 526,359 | -1.17% |
-8.46 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 180.92 | 189.19 | 5,648,037 | -4.37% |
-8.27 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 465.34 | 473.29 | 983,984 | -1.68% |
-7.95 |
| Watsco, Inc. Common Stock | WSO | 347.98 | 355.86 | 438,009 | -2.21% |
-7.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.