Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 38.01 63.35 2,219,028
-40.00%
-25.34
Eli Lilly  LLY 762.73 785.03 6,210,697
-2.84%
-22.30
KLA-Tencor Corp  KLAC 850.00 871.16 2,347,836
-2.43%
-21.16
Accenture Plc  ACN 285.37 306.38 11,697,490
-6.86%
-21.01
Applovin Corporation - Class A Common Stock  APP 324.70 344.37 8,731,877
-5.71%
-19.67
Meta Platforms, Inc. - Class A Common Stock  META 682.35 695.77 22,539,002
-1.93%
-13.42
ServiceNow, Inc. Common Stock  NOW 971.41 982.08 2,007,710
-1.09%
-10.67
HubSpot, Inc. Common Stock  HUBS 534.51 544.46 1,563,324
-1.83%
-9.95
Commvault Systems, Inc. - Common Stock  CVLT 170.45 180.17 1,168,413
-5.39%
-9.72
Guidewire Software, Inc. Common Stock  GWRE 237.75 246.79 1,769,110
-3.66%
-9.04
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 476.30 485.16 5,403,070
-1.83%
-8.86
Flutter Entertainment plc Ordinary Shares  FLUT 263.75 272.47 7,234,960
-3.20%
-8.72
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 107.01 115.71 614,770
-7.52%
-8.70
WD-40 Company - Common Stock  WDFC 234.84 243.52 450,638
-3.56%
-8.68
McKesson Corp  MCK 720.92 728.91 1,367,065
-1.10%
-7.99
Futu Holdings Limited - American Depositary Shares  FUTU 114.31 122.16 2,076,187
-6.43%
-7.85
Vertex Pharmaceuticals  VRTX 440.87 448.40 2,167,407
-1.68%
-7.53
Monolithic Power Systems, Inc. - Common Stock  MPWR 685.90 693.24 1,074,812
-1.06%
-7.34
Duolingo, Inc. - Class A Common Stock  DUOL 471.57 478.73 1,337,826
-1.50%
-7.16
Kadant Inc Common Stock  KAI 302.12 309.27 141,080
-2.31%
-7.15
monday.com Ltd. - Ordinary Shares  MNDY 280.46 287.43 544,541
-2.42%
-6.97
Alphabet-A  GOOGL 166.64 173.32 75,665,399
-3.85%
-6.68
Atlassian Corporation - Class A Common Stock  TEAM 189.53 196.14 4,773,962
-3.37%
-6.61
Astera Labs, Inc. - Common Stock  ALAB 93.08 99.53 8,080,960
-6.49%
-6.45
Gartner, Inc. Common Stock  IT 392.94 399.37 1,951,484
-1.61%
-6.43
DeFi Development Corp. - Common Stock  DFDV 24.88 31.27 2,412,071
-20.43%
-6.39
Ubiquiti Inc. Common Stock  UI 370.57 376.84 221,994
-1.66%
-6.27
Winmark Corporation - Common Stock  WINA 444.29 450.34 265,949
-1.34%
-6.05
Caseys General Stores, Inc. - Common Stock  CASY 500.27 506.31 456,582
-1.19%
-6.04
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 300.91 306.70 89,742
-1.89%
-5.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.