Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 663,000.00 677925.00 2,146
-2.20%
-14925.00
NVR, Inc. Common Stock  NVR 7,845.22 8005.95 25,827
-2.01%
-160.73
Booking Holdings Inc. - Common Stock  BKNG 4,739.55 4872.42 306,605
-2.73%
-132.87
AutoZone  AZO 3,251.32 3303.35 132,940
-1.58%
-52.03
Equinix, Inc. - Common Stock  EQIX 899.83 951.04 780,925
-5.38%
-51.21
Markel Group Inc. Common Stock  MKL 1,660.14 1707.73 54,427
-2.79%
-47.59
Fair Isaac Corporation Common Stock  FICO 1,917.63 1964.42 111,501
-2.38%
-46.79
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,827.96 1871.46 19,835
-2.32%
-43.50
Daily Journal Corp. (S.C.) - Common Stock  DJCO 518.61 557.37 22,547
-6.95%
-38.76
Constellation Brands  STZ 181.81 219.28 8,701,738
-17.09%
-37.47
Netflix  NFLX 837.69 875.00 4,803,411
-4.26%
-37.31
Regeneron Pharmaceuticals  REGN 696.88 733.59 1,117,311
-5.00%
-36.71
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,254.20 1287.15 32,978
-2.56%
-32.95
BlackRock  BLK 955.64 986.10 908,175
-3.09%
-30.46
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,063.80 2094.00 69,680
-1.44%
-30.20
Monolithic Power Systems, Inc. - Common Stock  MPWR 591.23 620.96 1,076,983
-4.79%
-29.73
Graham Holdings Company Common Stock  GHC 854.34 874.96 15,864
-2.36%
-20.62
Spotify Technology S.A. Ordinary Shares  SPOT 459.53 479.73 2,966,474
-4.21%
-20.20
Goldman Sachs Group  GS 560.00 580.02 2,817,889
-3.45%
-20.02
Sezzle Inc. - Common Stock  SEZL 228.63 248.12 127,857
-7.86%
-19.49
Ameriprise Financial  AMP 515.48 534.93 437,069
-3.64%
-19.45
Boston Beer Company, Inc. (The) Common Stock  SAM 256.05 275.39 263,281
-7.02%
-19.34
Moody's Corp  MCO 452.81 472.10 1,131,555
-4.09%
-19.29
W.W Grainger  GWW 1,052.48 1068.84 288,859
-1.53%
-16.36
Tyler Technologies, Inc. Common Stock  TYL 559.70 575.22 229,564
-2.70%
-15.52
Lennox International, Inc. Common Stock  LII 610.06 625.57 319,953
-2.48%
-15.51
Piper Sandler Companies Common Stock  PIPR 282.40 297.52 154,087
-5.08%
-15.12
Hingham Institution for Savings - Common Stock  HIFS 232.04 247.00 23,335
-6.06%
-14.96
Everest Group, Ltd. Common Stock  EG 353.52 368.43 612,080
-4.05%
-14.91
Investors Title Company - Common Stock  ITIC 214.82 229.39 8,673
-6.35%
-14.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.