Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,572.52 | 7632.35 | 1,409 | -0.78% |
-59.83 |
| AutoZone | AZO | 3,435.28 | 3488.71 | 13,928 | -1.53% |
-53.43 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 119.00 | 143.00 | 85,896 | -16.78% |
-24.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,953.35 | 1966.76 | 92,537 | -0.68% |
-13.41 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,400.83 | 1412.47 | 6,243 | -0.82% |
-11.64 |
| Costco Wholesale | COST | 848.96 | 860.56 | 725,012 | -1.35% |
-11.60 |
| Texas Pacific Land Corporation Common Stock | TPL | 829.05 | 839.63 | 6,574 | -1.26% |
-10.58 |
| Regeneron Pharmaceuticals | REGN | 742.67 | 752.62 | 83,855 | -1.32% |
-9.95 |
| BlackRock | BLK | 1,072.69 | 1082.16 | 69,030 | -0.87% |
-9.47 |
| NewMarket Corp Common Stock | NEU | 728.47 | 737.87 | 18,278 | -1.27% |
-9.40 |
| Lumentum Holdings Inc. - Common Stock | LITE | 325.32 | 334.69 | 832,049 | -2.80% |
-9.37 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 60.11 | 68.45 | 1,026,579 | -12.18% |
-8.34 |
| United Therapeutics Corporation - Common Stock | UTHR | 492.12 | 500.30 | 66,039 | -1.64% |
-8.19 |
| Eli Lilly | LLY | 1,054.48 | 1062.19 | 626,323 | -0.73% |
-7.71 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 303.05 | 310.67 | 97,515 | -2.45% |
-7.62 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 84.37 | 91.87 | 555,415 | -8.16% |
-7.50 |
| Intuitive Surgical | ISRG | 552.11 | 559.52 | 149,089 | -1.33% |
-7.41 |
| Abivax SA - American Depositary Shares | ABVX | 110.66 | 117.91 | 440,320 | -6.15% |
-7.25 |
| Thermo Fisher Scientific | TMO | 569.01 | 575.91 | 290,034 | -1.20% |
-6.89 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 206.49 | 213.24 | 67,552 | -3.17% |
-6.75 |
| Lockheed Martin | LMT | 477.73 | 484.42 | 127,195 | -1.38% |
-6.69 |
| Illinois Tool Works | ITW | 252.26 | 258.66 | 275,677 | -2.47% |
-6.40 |
| Humana | HUM | 268.44 | 274.74 | 354,114 | -2.29% |
-6.30 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 81.05 | 87.30 | 221,354 | -7.16% |
-6.25 |
| Sanmina Corporation - Common Stock | SANM | 152.00 | 158.17 | 97,290 | -3.90% |
-6.17 |
| Equinix, Inc. - Common Stock | EQIX | 755.24 | 761.38 | 29,657 | -0.81% |
-6.14 |
| Seaboard Corporation Common Stock | SEB | 4,489.00 | 4494.76 | 1,117 | -0.13% |
-5.76 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 554.85 | 560.55 | 9,872 | -1.02% |
-5.70 |
| Diamondback Energy, Inc. - Common Stock | FANG | 148.53 | 154.06 | 177,463 | -3.59% |
-5.53 |
| Markel Group Inc. Common Stock | MKL | 2,155.97 | 2160.22 | 2,059 | -0.20% |
-4.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.