Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 318,114.00 320000.00 200
-0.59%
-1886.00
Seaboard Corp  SEB 2,902.00 2940.03 400
-1.29%
-38.03
Credit Acceptance  CACC 495.83 515.57 135,400
-3.83%
-19.74
BK OF AMER CORP 7.25 SER L  BAC-PL 1,472.99 1489.34 8,600
-1.10%
-16.35
Booking Holdings Ord [Cdi]  BKNG 1,792.97 1808.07 220,100
-0.84%
-15.10
Barclays Inverse US Treasury Aggt ETN  TAPR 69.81 84.50 100
-17.39%
-14.69
Vroom Inc  VRM 56.37 69.01 6,812,200
-18.32%
-12.64
Newmarket Corp  NEU 371.69 381.98 50,044
-2.69%
-10.29
Netease ADR Rep 25 Ord [Cdi]  NTES 464.87 474.53 717,382
-2.04%
-9.66
Nabors Industries  NBR 45.93 55.15 827,456
-16.72%
-9.22
Ii-Vi Inc  IIVIP 227.93 236.98 2,300
-3.82%
-9.05
Biofrontera Ag ADR  BFRA 22.90 30.50 926,700
-24.92%
-7.60
Lendingtree Ord Shs  TREE 317.94 323.95 166,800
-1.86%
-6.01
Graham Holdings Company  GHC 410.47 416.04 24,500
-1.34%
-5.57
Quaker Chemical Corp  KWR 195.61 201.00 76,000
-2.68%
-5.39
Cisco Systems  CSCO 42.72 48.10 91,849,400
-11.19%
-5.38
Essex Property Trust REIT Ord Shs  ESS 216.03 221.21 397,400
-2.34%
-5.18
Jones Lang Lasalle Ord Shs  JLL 98.91 103.86 319,400
-4.77%
-4.95
Pennymac Financial Services IN  PFSI 48.31 53.00 2,072,390
-8.85%
-4.69
Wayside Technology  WSTG 21.86 26.20 119,100
-16.56%
-4.34
Broadcom Ltd  AVGO 329.42 333.64 1,509,700
-1.26%
-4.22
Goldman Sachs Group  GS 208.39 212.13 2,219,800
-1.76%
-3.74
Ryanair Hlds Plc  RYAAY 78.60 82.33 389,200
-4.53%
-3.73
Vertex Pharmaceuticals  VRTX 267.15 270.85 979,200
-1.37%
-3.70
Bigcommerce Holdings Inc  BIGC 76.20 79.80 691,800
-4.51%
-3.60
Epam Systems Inc  EPAM 308.72 312.20 324,200
-1.11%
-3.48
Innospec Ord Shs  IOSP 79.42 82.87 80,600
-4.16%
-3.45
Cigna Corp  CI 180.88 184.32 1,210,600
-1.87%
-3.44
Svb Financial Group  SIVB 249.60 252.98 212,700
-1.34%
-3.38
Transdigm Group Ord Shs  TDG 495.15 498.49 430,800
-0.67%
-3.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.