Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 396.63 | 466.60 | 821,610 | -15.00% |
-69.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,463.80 | 1526.51 | 2,177,889 | -4.11% |
-62.71 |
| EMCOR Group, Inc. Common Stock | EME | 746.18 | 801.80 | 886,463 | -6.94% |
-55.62 |
| Fabrinet Ordinary Shares | FN | 562.44 | 615.99 | 1,093,792 | -8.69% |
-53.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,180.13 | 1231.95 | 644,550 | -4.21% |
-51.82 |
| Lumentum Holdings Inc. - Common Stock | LITE | 677.00 | 723.39 | 5,508,233 | -6.41% |
-46.39 |
| argenx SE - American Depositary Shares | ARGX | 771.53 | 816.95 | 829,992 | -5.56% |
-45.42 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 32.11 | 67.24 | 144 | -52.25% |
-35.13 |
| Heico Corporation Common Stock | HEI | 312.98 | 344.72 | 2,919,423 | -9.21% |
-31.74 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 322.37 | 352.23 | 747,353 | -8.48% |
-29.86 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,740.88 | 1767.71 | 1,091,631 | -1.52% |
-26.83 |
| Univl Health Services | UHS | 204.33 | 230.73 | 1,815,181 | -11.44% |
-26.40 |
| UFP Technologies, Inc. - Common Stock | UFPT | 215.67 | 240.16 | 311,486 | -10.20% |
-24.49 |
| Synopsys, Inc. - Common Stock | SNPS | 426.00 | 449.17 | 3,916,796 | -5.16% |
-23.17 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 433.34 | 455.25 | 909,487 | -4.81% |
-21.91 |
| SiTime Corporation - Common Stock | SITM | 397.86 | 418.17 | 308,095 | -4.86% |
-20.31 |
| Applied Materials | AMAT | 375.72 | 394.95 | 7,718,020 | -4.87% |
-19.23 |
| Powell Industries, Inc. - Common Stock | POWL | 530.88 | 549.00 | 272,016 | -3.30% |
-18.12 |
| Coherent Corp. - Common Stock | COHR | 250.14 | 267.90 | 7,894,020 | -6.63% |
-17.76 |
| Nova Ltd. - Ordinary Shares | NVMI | 441.77 | 457.01 | 466,663 | -3.33% |
-15.24 |
| Heico Corp Cl A | HEI-A | 237.87 | 252.98 | 971,571 | -5.97% |
-15.11 |
| HCA Healthcare, Inc. Common Stock | HCA | 525.88 | 540.57 | 1,062,240 | -2.72% |
-14.69 |
| Littelfuse, Inc. - Common Stock | LFUS | 362.48 | 376.69 | 278,356 | -3.77% |
-14.21 |
| Caterpillar | CAT | 752.93 | 766.61 | 3,350,928 | -1.78% |
-13.68 |
| Regeneron Pharmaceuticals | REGN | 770.79 | 784.28 | 776,479 | -1.72% |
-13.49 |
| Donaldson Company, Inc. Common Stock | DCI | 92.17 | 104.42 | 2,749,584 | -11.73% |
-12.25 |
| Seagate Technology Plc | STX | 409.67 | 421.85 | 3,080,161 | -2.89% |
-12.18 |
| Ciena Corporation Common Stock | CIEN | 341.16 | 353.33 | 2,612,884 | -3.44% |
-12.17 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 131.08 | 143.01 | 1,021,701 | -8.34% |
-11.93 |
| AutoZone | AZO | 3,660.00 | 3671.82 | 128,176 | -0.32% |
-11.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.