Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,263.52 | 7388.82 | 38,800 | -1.70% |
-125.30 |
| AutoZone | AZO | 3,851.52 | 3897.88 | 141,670 | -1.19% |
-46.36 |
| Fair Isaac Corporation Common Stock | FICO | 1,748.25 | 1788.20 | 278,885 | -2.23% |
-39.95 |
| W.W Grainger | GWW | 929.96 | 952.15 | 486,719 | -2.33% |
-22.19 |
| Tyler Technologies, Inc. Common Stock | TYL | 453.04 | 472.77 | 841,401 | -4.17% |
-19.73 |
| Texas Pacific Land Corporation Common Stock | TPL | 876.72 | 896.43 | 260,961 | -2.20% |
-19.71 |
| Caseys General Stores, Inc. - Common Stock | CASY | 540.79 | 560.30 | 420,162 | -3.48% |
-19.51 |
| Arcellx, Inc. - Common Stock | ACLX | 74.96 | 90.19 | 4,619,963 | -16.89% |
-15.23 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 332.71 | 347.72 | 636,824 | -4.32% |
-15.01 |
| Murphy USA Inc. Common Stock | MUSA | 367.14 | 381.83 | 411,113 | -3.85% |
-14.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,855.58 | 1868.49 | 117,053 | -0.69% |
-12.91 |
| Costco Wholesale | COST | 886.12 | 899.01 | 3,680,609 | -1.43% |
-12.89 |
| argenx SE - American Depositary Shares | ARGX | 906.74 | 918.92 | 576,604 | -1.33% |
-12.18 |
| Burlington Stores, Inc. Common Stock | BURL | 284.47 | 296.51 | 2,396,973 | -4.06% |
-12.04 |
| Intuit | INTU | 653.23 | 663.15 | 3,220,382 | -1.50% |
-9.92 |
| Lockheed Martin | LMT | 451.06 | 460.78 | 1,410,403 | -2.11% |
-9.72 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 255.57 | 264.09 | 5,550,104 | -3.23% |
-8.52 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 235.74 | 244.06 | 3,398,052 | -3.41% |
-8.32 |
| Accenture Plc | ACN | 243.62 | 251.85 | 5,596,460 | -3.27% |
-8.23 |
| Ferrari N.V. Common Shares | RACE | 381.58 | 389.19 | 1,087,677 | -1.96% |
-7.61 |
| AbbVie | ABBV | 229.51 | 236.28 | 10,211,546 | -2.87% |
-6.77 |
| Home Depot | HD | 336.58 | 343.32 | 6,131,091 | -1.96% |
-6.74 |
| Cigna Corp | CI | 271.47 | 278.09 | 2,640,050 | -2.38% |
-6.62 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 26.06 | 32.67 | 1,196,574 | -20.23% |
-6.61 |
| Winmark Corporation - Common Stock | WINA | 411.13 | 417.64 | 114,730 | -1.56% |
-6.51 |
| Nathan's Famous, Inc. - Common Stock | NATH | 90.94 | 97.33 | 38,124 | -6.57% |
-6.39 |
| WD-40 Company - Common Stock | WDFC | 193.09 | 199.02 | 173,789 | -2.98% |
-5.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 379.15 | 384.90 | 212,089 | -1.49% |
-5.75 |
| Watsco, Inc. Common Stock | WSO | 331.02 | 336.63 | 525,327 | -1.67% |
-5.61 |
| Adobe Systems | ADBE | 318.73 | 324.19 | 5,466,715 | -1.68% |
-5.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.