Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 727,500.06 | 740750.00 | 1,896 | -1.79% |
-13249.94 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,027.00 | 5115.91 | 286,641 | -1.74% |
-88.91 |
| Fair Isaac Corporation Common Stock | FICO | 1,494.50 | 1567.19 | 413,195 | -4.64% |
-72.69 |
| AeroVironment, Inc. - Common Stock | AVAV | 330.89 | 392.86 | 3,518,305 | -15.77% |
-61.97 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,403.58 | 1460.63 | 264,138 | -3.91% |
-57.05 |
| BlackRock | BLK | 1,110.05 | 1163.17 | 1,026,390 | -4.57% |
-53.12 |
| Biglari Holdings Inc Cl A | BH-A | 2,326.30 | 2378.72 | 17,302 | -2.20% |
-52.42 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,034.82 | 2075.01 | 536,300 | -1.94% |
-40.19 |
| W.W Grainger | GWW | 1,034.25 | 1068.72 | 270,800 | -3.23% |
-34.47 |
| Credit Acceptance Corporation - Common Stock | CACC | 442.25 | 472.03 | 149,706 | -6.31% |
-29.78 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 686.02 | 715.37 | 560,738 | -4.10% |
-29.35 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 628.45 | 657.15 | 75,610 | -4.37% |
-28.70 |
| S&P Global Inc. Common Stock | SPGI | 519.04 | 546.35 | 3,039,986 | -5.00% |
-27.31 |
| NVR, Inc. Common Stock | NVR | 7,536.28 | 7561.54 | 37,203 | -0.33% |
-25.26 |
| Moody's Corp | MCO | 517.30 | 538.92 | 950,582 | -4.01% |
-21.62 |
| Martin Marietta Materials | MLM | 630.90 | 651.66 | 446,275 | -3.19% |
-20.76 |
| Lennox International, Inc. Common Stock | LII | 505.44 | 525.87 | 518,659 | -3.88% |
-20.43 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 711.10 | 730.84 | 181,322 | -2.70% |
-19.74 |
| Broadcom Inc. - Common Stock | AVGO | 332.60 | 351.71 | 32,298,604 | -5.43% |
-19.11 |
| Goldman Sachs Group | GS | 943.37 | 962.00 | 2,630,197 | -1.94% |
-18.63 |
| MSCI Inc. Common Stock | MSCI | 584.22 | 602.58 | 626,617 | -3.05% |
-18.36 |
| Tesla, Inc. | TSLA | 419.25 | 437.50 | 63,225,708 | -4.17% |
-18.25 |
| Equinix, Inc. - Common Stock | EQIX | 784.20 | 801.78 | 496,979 | -2.19% |
-17.58 |
| Hubbell Inc Common Stock | HUBB | 472.54 | 489.31 | 580,095 | -3.43% |
-16.77 |
| Ameriprise Financial | AMP | 492.58 | 509.32 | 422,594 | -3.29% |
-16.74 |
| Caterpillar | CAT | 629.00 | 645.38 | 2,659,544 | -2.54% |
-16.38 |
| Intuit | INTU | 528.95 | 545.29 | 3,589,134 | -3.00% |
-16.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.12 | 620.25 | 15,172,536 | -2.60% |
-16.13 |
| Axon Enterprise, Inc. - Common Stock | AXON | 620.52 | 636.04 | 636,467 | -2.44% |
-15.52 |
| Corpay, Inc. Common Stock | CPAY | 305.25 | 320.66 | 596,908 | -4.81% |
-15.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.