Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Senstar Technologies Corporation - Common Shares  SNT 4.530 4.640 42,609
-2.37%
-0.11
Energy Focus, Inc. - Common Stock  EFOI 2.310 2.418 4,379
-4.45%
-0.11
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.45 25.55 411
-0.41%
-0.11
Sangoma Technologies Corporation - Common Shares  SANG 5.895 6.000 1,012
-1.75%
-0.11
Veea Inc. - Common Stock  VEEA 1.520 1.625 75,226
-6.46%
-0.10
Neuphoria Therapeutics Inc. - Common Stock  NEUP 7.456 7.560 45,138
-1.38%
-0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.31 24.42 417
-0.43%
-0.10
Nanobiotix S.A. - ADSs  NBTX 5.223 5.325 1,574
-1.92%
-0.10
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.610 2.710 214,559
-3.69%
-0.10
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.62 23.72 15,454
-0.42%
-0.10
Crane Harbor Acquisition Corp. - Units  CHACU 10.29 10.39 100
-0.94%
-0.10
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.954 5.050 45,465
-1.90%
-0.10
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 19.25 19.34 2,556
-0.47%
-0.09
Domino's Pizza Inc - Common Stock  DPZ 465.30 465.39 783,170
-0.02%
-0.09
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 247.26 247.35 208,012
-0.04%
-0.09
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.00 19.08 306
-0.44%
-0.08
Brookfield Property  BPYPN 12.96 13.04 9,790
-0.62%
-0.08
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.810 3.890 14,275
-2.06%
-0.08
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.900 1.980 452,509
-4.04%
-0.08
Zebra Technologies Corporation - Class A Common Stock  ZBRA 319.47 319.55 297,952
-0.03%
-0.08
LiqTech International, Inc. - Common Stock  LIQT 1.810 1.890 16,212
-4.23%
-0.08
Spirit Aviation Holdings, Inc. Common Stock  FLYY 4.600 4.670 211,851
-1.50%
-0.07
XCF Global, Inc. - Class A Common Stock  SAFX 1.710 1.780 1,190,566
-3.93%
-0.07
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.670 1.731 2,494
-3.52%
-0.06
Amrize Ltd Ordinary Shares  AMRZ 50.96 51.02 3,569,216
-0.12%
-0.06
Electrovaya Inc. - Common Shares  ELVA 3.850 3.910 69,719
-1.53%
-0.06
WF Holding Limited - Ordinary Shares  WFF 1.150 1.210 311,128
-4.96%
-0.06
51Talk Online Education Group American depositary shares  COE 29.02 29.08 1,578
-0.20%
-0.06
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.67 24.73 9,282
-0.23%
-0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.196 9.249 5,428
-0.58%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.