Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Natural Hlth Trd	NHTC	6.735	6.747	3,819	-0.17%	-0.01
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in	ONBPO	25.02	25.03	7,058	-0.04%	-0.01
Sunrise New Energy Co., Ltd - Class A Ordinary Shares	EPOW	1.029	1.040	105,877	-1.07%	-0.01
Kiora Pharmaceuticals, Inc. - Common Stock	KPRX	3.700	3.710	9,090	-0.27%	-0.01
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.180	1.190	286,731	-0.84%	-0.01
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	24.08	24.09	2,530	-0.04%	-0.01
Infobird Company Ltd	IFBD	1.751	1.760	11,282	-0.52%	-0.01
Davis Commodities Limited - Ordinary Shares	DTCK	1.200	1.207	14,850	-0.59%	-0.01
Comp En DE MN Cemig Cl C ADR	CIG-C	2.534	2.540	1,822	-0.25%	-0.01
Alset Inc	AEI	1.207	1.210	12,000	-0.26%	-0.00
Esgl Holdings Limited Cl A	ESGL	1.380	1.380	4,982	+0.01%	+0.00
Highway Hlds Ltd	HIHO	1.830	1.830	1,478	+0.02%	+0.00
United States Cellular Corp 6.250% Senior	UZD	22.59	22.59	36,297	+0.00%	+0.00
Oncternal Therapeutics Inc	ONCT	4.111	4.110	3,096	+0.02%	+0.00
Psychemedics	PMD	2.300	2.295	84,469	+0.22%	+0.01
Logan Ridge Finance Corp	LRFC	21.61	21.60	5,421	+0.03%	+0.01
OceanPal Inc. - Common Stock	OP	1.610	1.603	8,351	+0.42%	+0.01
Globus Maritime Limi	GLBS	1.534	1.525	4,956	+0.62%	+0.01
HCM II Acquisition Corp. - Unit	HONDU	10.00	9.990	1,289	+0.10%	+0.01
Oriental Culture Holding Ltd	OCG	1.141	1.130	198	+0.94%	+0.01
Dominari Holdings Inc. - Common Stock	DOMH	1.580	1.569	1,529	+0.73%	+0.01
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.39	25.38	4,142	+0.05%	+0.01
Fundamental Global Inc	FGF	1.067	1.051	12,164	+1.59%	+0.02
Singular Genomics Systems Inc	OMIC	7.108	7.090	1,021	+0.25%	+0.02
Murano Global Investments PLC - Ordinary Shares	MRNO	6.640	6.620	1,299	+0.30%	+0.02
Mind C.T.I. Ltd	MNDO	1.870	1.850	11,859	+1.08%	+0.02
Palladyne AI Corp. - Common stock	PDYN	1.690	1.670	52,692	+1.20%	+0.02
Immix Biopharma, Inc. - Common Stock	IMMX	2.140	2.120	71,541	+0.94%	+0.02
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	24.94	24.92	3,227	+0.08%	+0.02
Source Capital, Inc.	SOR	44.81	44.79	26,970	+0.05%	+0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.