Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 160.11 | 162.01 | 4,614,648 | -1.17% |
-1.90 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 17.37 | 19.26 | 3,296,270 | -9.81% |
-1.89 |
| Acadian Asset Management Inc. Common Stock | AAMI | 46.22 | 48.10 | 336,973 | -3.91% |
-1.88 |
| Berkshire Hathaway | BRK-B | 475.68 | 477.54 | 5,868,178 | -0.39% |
-1.86 |
| C.H. Robinson Worldwide | CHRW | 152.15 | 153.99 | 1,730,193 | -1.19% |
-1.84 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 518.96 | 520.78 | 561,999 | -0.35% |
-1.82 |
| CBRE Group | CBRE | 150.61 | 152.43 | 1,641,982 | -1.19% |
-1.82 |
| Harrow, Inc. - Common Stock | HROW | 35.96 | 37.77 | 650,840 | -4.79% |
-1.81 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 27.93 | 29.72 | 1,499,200 | -6.02% |
-1.79 |
| ESAB Corporation Common Stock | ESAB | 115.05 | 116.82 | 375,763 | -1.52% |
-1.77 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 39.17 | 40.86 | 1,497,739 | -4.14% |
-1.69 |
| Figma, Inc. Class A Common Stock | FIG | 48.17 | 49.84 | 8,654,503 | -3.35% |
-1.67 |
| PVH Corp | PVH | 76.68 | 78.33 | 474,139 | -2.11% |
-1.65 |
| Ouster, Inc. - Common Stock | OUST | 31.72 | 33.36 | 2,394,498 | -4.92% |
-1.64 |
| Block, Inc. Class A Common Stock | XYZ | 74.30 | 75.94 | 5,317,843 | -2.16% |
-1.64 |
| Carrier Global Corporation Common Stock | CARR | 57.86 | 59.49 | 4,744,585 | -2.74% |
-1.63 |
| Jacobs Solutions Inc. Common Stock | J | 154.25 | 155.81 | 1,079,704 | -1.00% |
-1.56 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 15.45 | 17.00 | 1,945,767 | -9.12% |
-1.55 |
| Disc Medicine, Inc. - Common Stock | IRON | 84.69 | 86.22 | 524,532 | -1.77% |
-1.53 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.46 | 14.97 | 3,345,825 | -10.09% |
-1.51 |
| The Carlyle Group Inc. - Common Stock | CG | 51.81 | 53.32 | 6,928,938 | -2.83% |
-1.51 |
| JBT Marel Corporation Common Stock | JBTM | 124.62 | 126.10 | 646,722 | -1.17% |
-1.48 |
| DeFi Development Corp. - Common Stock | DFDV | 9.560 | 11.03 | 3,517,641 | -13.33% |
-1.47 |
| Sezzle Inc. - Common Stock | SEZL | 64.09 | 65.55 | 711,225 | -2.23% |
-1.46 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.84 | 13.27 | 241,510 | -10.78% |
-1.43 |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.370 | 3.780 | 31,669,358 | -37.30% |
-1.41 |
| Valvoline Inc. Common Stock | VVV | 31.60 | 33.01 | 2,202,646 | -4.27% |
-1.41 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 131.24 | 132.65 | 955,292 | -1.06% |
-1.41 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 24.27 | 25.66 | 225,248 | -5.42% |
-1.39 |
| Celanese Corporation Common Stock | CE | 37.06 | 38.44 | 3,980,711 | -3.59% |
-1.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.