Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onconetix, Inc. - Common Stock  ONCO 3.510 4.530 3,486,940
-22.52%
-1.02
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 8.060 9.070 322,511
-11.14%
-1.01
Vital Farms, Inc. - Common Stock  VITL 36.80 37.79 540,214
-2.62%
-0.99
Dutch Bros Inc. Class A Common Stock  BROS 62.88 63.86 1,886,203
-1.53%
-0.98
NextNav Inc. - Common stock  NN 15.20 16.17 2,348,523
-6.00%
-0.97
MBX Biosciences, Inc. - Common Stock  MBX 12.43 13.40 599,296
-7.24%
-0.97
PROCEPT BioRobotics Corporation - Common Stock  PRCT 57.04 58.01 935,164
-1.67%
-0.97
Transdigm Group Incorporated Common Stock  TDG 1,574.60 1575.57 245,953
-0.06%
-0.97
Pelthos Therapeutics Inc. Common Stock  PTHS 20.18 21.13 33,666
-4.52%
-0.95
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 15.35 16.29 799,862
-5.77%
-0.94
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 108.45 109.37 76,428
-0.84%
-0.92
AutoNation  AN 204.40 205.32 488,269
-0.45%
-0.92
Tennant Company Common Stock  TNC 79.77 80.66 95,747
-1.10%
-0.89
Linde plc - Ordinary Shares  LIN 459.67 460.56 1,438,233
-0.19%
-0.89
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 3.860 4.720 7,133,607
-18.22%
-0.86
Snowflake Inc. Common Stock  SNOW 211.94 212.79 2,790,939
-0.40%
-0.85
ENDRA Life Sciences Inc. - Common Stock  NDRA 7.230 8.070 152,886
-10.41%
-0.84
Jupiter Neurosciences, Inc. - Common Stock  JUNS 2.180 2.970 929,833
-26.60%
-0.79
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.910 4.700 854,227
-16.81%
-0.79
Kelly Services, Inc. - Class B Common Stock  KELYB 11.81 12.59 558
-6.22%
-0.78
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 12.54 13.32 17,461,734
-5.86%
-0.78
Kontoor Brands, Inc. Common Stock  KTB 64.19 64.96 603,900
-1.19%
-0.77
Scage Future - American Depositary Shares  SCAG 5.920 6.670 41,600
-11.24%
-0.75
Ramaco Resources, Inc. - Class B Common Stock  METCB 11.57 12.31 540,182
-6.05%
-0.74
JFB Construction Holdings - Class A Common Stock  JFB 7.280 8.011 36,755
-9.13%
-0.73
JPMorgan Chase & Co  JPM 285.82 286.55 9,979,803
-0.25%
-0.73
Ralliant Corporation Common Stock  RAL 47.48 48.20 1,435,188
-1.49%
-0.72
M3-Brigade Acquisition V Corp. - Units  MBAVU 11.88 12.60 208
-5.71%
-0.72
Vivos Therapeutics, Inc. - Common Stock  VVOS 6.070 6.740 493,691
-9.94%
-0.67
Solventum Corporation Common Stock  SOLV 73.03 73.68 530,922
-0.88%
-0.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.