Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Globalstar, Inc. - Common Stock | GSAT | 57.88 | 63.44 | 954,709 | -8.76% |
-5.56 |
| Alphabet-A | GOOGL | 307.38 | 312.90 | 36,431,235 | -1.76% |
-5.52 |
| T-Mobile US, Inc. - Common Stock | TMUS | 213.15 | 218.66 | 6,627,398 | -2.52% |
-5.51 |
| Ichor Holdings - Ordinary Shares | ICHR | 46.90 | 52.41 | 1,260,855 | -10.51% |
-5.51 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 71.84 | 77.27 | 2,782,867 | -7.03% |
-5.43 |
| OSI Systems, Inc. - Common Stock | OSIS | 289.92 | 295.26 | 150,498 | -1.81% |
-5.34 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 69.10 | 74.37 | 1,498,552 | -7.09% |
-5.27 |
| Entegris, Inc. - Common Stock | ENTG | 132.20 | 137.34 | 2,419,987 | -3.74% |
-5.14 |
| Weis Markets, Inc. Common Stock | WMK | 66.39 | 71.51 | 241,876 | -7.16% |
-5.12 |
| Plexus Corp. - Common Stock | PLXS | 199.00 | 204.09 | 218,547 | -2.49% |
-5.09 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 54.26 | 59.27 | 6,397,580 | -8.45% |
-5.01 |
| Dycom Industries, Inc. Common Stock | DY | 420.51 | 425.47 | 454,859 | -1.17% |
-4.96 |
| Photronics, Inc. - Common Stock | PLAB | 38.66 | 43.57 | 2,024,164 | -11.27% |
-4.91 |
| ITT Inc. Common Stock | ITT | 204.14 | 208.86 | 773,258 | -2.26% |
-4.72 |
| Cavco Industries, Inc. - Common Stock | CVCO | 576.29 | 580.95 | 200,341 | -0.80% |
-4.66 |
| Domino's Pizza Inc - Common Stock | DPZ | 399.29 | 403.94 | 1,298,844 | -1.15% |
-4.65 |
| Barrett Business Services, Inc. - Common Stock | BBSI | 26.83 | 31.47 | 1,006,866 | -14.74% |
-4.64 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 85.50 | 90.00 | 97,583 | -5.00% |
-4.50 |
| Nektar Therapeutics - Common Stock | NKTR | 65.90 | 70.37 | 1,442,400 | -6.35% |
-4.47 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 53.69 | 58.12 | 5,508,535 | -7.62% |
-4.43 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.740 | 11.13 | 151,712,161 | -39.44% |
-4.39 |
| Ducommun Incorporated Common Stock | DCO | 122.40 | 126.77 | 195,127 | -3.45% |
-4.37 |
| Becton Dickinson | BDX | 176.66 | 180.96 | 3,326,950 | -2.38% |
-4.30 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.96 | 55.22 | 4,361,449 | -7.71% |
-4.26 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 297.60 | 301.84 | 3,286,165 | -1.40% |
-4.24 |
| Alibaba Group Holding Ltd | BABA | 148.05 | 152.28 | 10,295,075 | -2.78% |
-4.23 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.63 | 27.84 | 9,027,936 | -15.12% |
-4.21 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 36.28 | 40.46 | 115,744 | -10.33% |
-4.18 |
| Amphenol Corp A | APH | 148.47 | 152.64 | 7,755,866 | -2.73% |
-4.17 |
| Deere & Co | DE | 619.46 | 623.61 | 1,422,138 | -0.67% |
-4.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.