Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arcellx, Inc. - Common Stock | ACLX | 86.13 | 90.25 | 736,366 | -4.57% |
-4.12 |
| NuScale Power Corporation Class A Common Stock | SMR | 40.83 | 44.87 | 15,378,830 | -9.00% |
-4.04 |
| Globalstar, Inc. - Common Stock | GSAT | 50.38 | 54.41 | 1,584,215 | -7.41% |
-4.03 |
| D.R.Horton | DHI | 145.06 | 149.08 | 4,226,174 | -2.70% |
-4.02 |
| Elevance Health, Inc. Common Stock | ELV | 313.19 | 317.20 | 1,530,016 | -1.26% |
-4.01 |
| Reddit, Inc. | RDDT | 204.98 | 208.95 | 8,208,717 | -1.90% |
-3.97 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 26.10 | 30.04 | 2,254,061 | -13.12% |
-3.94 |
| Visa | V | 336.90 | 340.74 | 5,537,961 | -1.13% |
-3.84 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 42.86 | 46.65 | 35,980,765 | -8.12% |
-3.79 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 253.33 | 257.09 | 244,009 | -1.46% |
-3.76 |
| Abivax SA - American Depositary Shares | ABVX | 98.85 | 102.42 | 1,957,339 | -3.49% |
-3.57 |
| Merck & Co | MRK | 82.49 | 85.98 | 13,875,819 | -4.06% |
-3.49 |
| Tapestry, Inc. Common Stock | TPR | 106.33 | 109.82 | 4,348,620 | -3.18% |
-3.49 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 20.00 | 23.42 | 2,704,965 | -14.60% |
-3.42 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 40.76 | 44.15 | 750,471 | -7.68% |
-3.39 |
| Insmed Incorporated - Common Stock | INSM | 186.23 | 189.60 | 3,081,570 | -1.78% |
-3.37 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 215.40 | 218.76 | 2,269,996 | -1.54% |
-3.36 |
| Clorox Co | CLX | 109.14 | 112.46 | 3,413,076 | -2.95% |
-3.32 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 51.46 | 54.75 | 73,964 | -6.01% |
-3.29 |
| Lennar Corp Cl B | LEN-B | 114.77 | 118.05 | 77,487 | -2.78% |
-3.28 |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 13.78 | 17.00 | 1,266,739 | -18.94% |
-3.22 |
| Sable Offshore Corp. Common Stock | SOC | 7.270 | 10.46 | 16,694,394 | -30.50% |
-3.19 |
| Lennar Corp | LEN | 120.59 | 123.77 | 3,553,075 | -2.57% |
-3.18 |
| Nanobiotix S.A. - ADSs | NBTX | 17.70 | 20.87 | 49,055 | -15.19% |
-3.17 |
| Automatic Data Processing | ADP | 257.17 | 260.30 | 2,365,550 | -1.20% |
-3.13 |
| Heartflow, Inc. - Common Stock | HTFL | 34.05 | 37.16 | 209,869 | -8.38% |
-3.11 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 13.56 | 16.65 | 253,493 | -18.56% |
-3.09 |
| Navan, Inc. - Class A Common Stock | NAVN | 17.23 | 20.27 | 5,981,409 | -15.02% |
-3.04 |
| ICON plc - Ordinary Shares | ICLR | 168.79 | 171.82 | 745,860 | -1.76% |
-3.03 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 93.53 | 96.51 | 1,572,080 | -3.09% |
-2.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.