Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Direxion Daily PLTR Bear 1X Shares	PLTD	7.130	6.960	16,584,184	-17.30 (-70.82%)
Pitanium Limited - Class A Ordinary Shares	PTNM	1.110	1.090	41,408	-2.69 (-70.79%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-3.40 (-70.69%)
Mediaco Holding Inc. - Class A Common Stock	MDIA	1.306	1.350	20,995	-3.11 (-70.45%)
INVO Fertility, Inc. - Common Stock	IVF	1.570	1.750	791,111	-3.74 (-70.43%)
Rezolve AI PLC - Ordinary Shares	RZLV	3.020	3.070	4,777,568	-7.17 (-70.36%)
PACS Group, Inc. Common Stock	PACS	11.50	11.53	479,730	-27.29 (-70.35%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	19.98	20.26	44,585	-46.82 (-70.09%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.730	1.690	356,703	-4.05 (-70.07%)
Enphase Energy, Inc. - Common Stock	ENPH	34.84	32.22	20,906,505	-81.55 (-70.07%)
Tilly's, Inc. Common Stock	TLYS	1.530	1.460	133,730	-3.56 (-69.94%)
Prairie Operating Co. - Common Stock	PROP	2.750	2.520	2,535,501	-6.37 (-69.85%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	2.340	2.430	2,694,690	-5.37 (-69.65%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.47 (-69.41%)
Skycorp Solar Group Limited - Ordinary Shares	PN	1.240	1.520	432,960	-2.79 (-69.23%)
ProShares UltraShort Semiconductors	SSG	10.59	10.29	265,300	-23.81 (-69.22%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	6.910	6.460	162,951,451	-15.50 (-69.17%)
Vera Bradley, Inc. - Common Stock	VRA	1.960	2.020	78,510	-4.33 (-68.84%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.800	1.810	189,470	-3.94 (-68.64%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.480	3.500	2,412,868	-7.61 (-68.62%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.310	2.310	9,692	-5.03 (-68.55%)
Battalion Oil Corporation Common Stock	BATL	1.130	1.190	128,051	-2.46 (-68.52%)
Inno Holdings Inc. - Common Stock	INHD	1.270	1.275	22,457	-2.76 (-68.45%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.360	1.350	82,472	-2.95 (-68.45%)
Capstone Holding Corp. - Common Stock	CAPS	1.240	1.290	419,965	-2.66 (-68.21%)
Keros Therapeutics, Inc. - common stock	KROS	14.48	14.42	383,521	-31.06 (-68.20%)
Entrada Therapeutics, Inc. - Common Stock	TRDA	5.270	5.250	345,721	-11.26 (-68.12%)
OFA Group - Ordinary shares	OFAL	1.500	1.760	622,291	-3.18 (-67.95%)
Fate Therapeutics, Inc. - Common Stock	FATE	1.090	1.070	1,679,834	-2.31 (-67.94%)
Annovis Bio, Inc. Common Stock	ANVS	2.740	2.720	282,169	-5.79 (-67.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.