Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AsiaStrategy - Ordinary Shares  SORA 3.290 3.260 53,791
-8.78 (-72.74%)
FMC Corp  FMC 13.39 13.33 1,495,714
-35.73 (-72.74%)
LogProstyle Inc. Common Shares  LGPS 1.010 1.000 10,290
-2.69 (-72.70%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 4.705 4.680 537,079
-12.53 (-72.69%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.190 1.180 1,353,137
-3.14 (-72.52%)
TechTarget, Inc. - Common Stock  TTGT 5.200 5.190 131,284
-13.69 (-72.46%)
Palatin Technologies, Inc. Common Stock  PTN 15.30 16.00 63,336
-40.20 (-72.43%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.700 1.720 26,080
-4.44 (-72.29%)
Knightscope, Inc. - Class A Common Stock  KSCP 3.980 3.870 333,790
-10.37 (-72.26%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.490 7.270 15,597,774
-19.51 (-72.26%)
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.430 1.460 44,367
-3.72 (-72.23%)
Open Lending Corporation - Common Stock  LPRO 1.655 1.620 176,666
-4.29 (-72.18%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.660 1.890 265,245
-4.28 (-72.08%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.664 1.710 290,286
-4.29 (-72.04%)
Bitwise MSTR Option Income Strategy ETF  IMST 12.92 13.03 22,221
-33.27 (-72.03%)
Inno Holdings Inc. - Common Stock  INHD 1.390 1.310 4,379,318
-3.57 (-71.98%)
Leverage Shares 2X Long BULL Daily ETF  BULG 3.590 3.800 150,601
-9.17 (-71.86%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.410 1.440 133,305
-3.59 (-71.80%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.284 1.170 252,852
-3.26 (-71.72%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.210 1.270 12,043
-3.04 (-71.51%)
Alight, Inc. Class A Common Stock  ALIT 1.975 1.970 3,141,985
-4.95 (-71.46%)
Universal Electronics Inc. - Common Stock  UEIC 3.090 3.140 10,567
-7.69 (-71.34%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.625 3.720 1,208,182
-8.94 (-71.14%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.526 1.520 145,139
-3.75 (-71.11%)
Vonage Holdings Corp. - Common Stock  VG 6.935 7.230 8,244,209
-17.07 (-71.10%)
GraniteShares 2x Short COIN Daily ETF  CONI 62.87 61.47 78,694
-154.53 (-71.08%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.186 6.020 19,421,571
-15.19 (-71.07%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.425 2.460 436,014
-5.96 (-71.06%)
Gaxos.ai Inc. - Common Stock  GXAI 1.040 1.060 84,678
-2.54 (-70.95%)
Defiance Leveraged Long Income HIMS ETF  HIMY 7.290 7.460 14,318
-17.75 (-70.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.