Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
FuelCell Energy, Inc. - Common Stock	FCEL	5.565	5.610	632,043	-12.75 (-69.62%)
Tilly's, Inc. Common Stock	TLYS	1.690	1.380	1,629,689	-3.87 (-69.60%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.46 (-69.49%)
Mangoceuticals, Inc. - Common Stock	MGRX	1.501	1.520	105,677	-3.40 (-69.40%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.600	1.650	60,131	-3.62 (-69.35%)
Apollomics Inc. - Class A Ordinary Shares	APLM	6.455	6.560	1,276	-14.54 (-69.26%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.145	2.910	6,502,862	-7.07 (-69.20%)
Keros Therapeutics, Inc. - common stock	KROS	13.58	13.35	133,119	-30.19 (-68.97%)
FAST TRACK GROUP - Ordinary shares	FTRK	1.020	1.070	263,550	-2.26 (-68.90%)
Silence Therapeutics Plc - American Depository Share	SLN	5.850	5.800	26,654	-12.89 (-68.78%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29	DULL	3.900	4.010	66,556	-8.58 (-68.76%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.270	1.370	9,875	-2.79 (-68.72%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.330	1.250	653,391	-2.92 (-68.71%)
Prothena Corporation plc - Ordinary Shares	PRTA	6.410	6.070	542,744	-14.07 (-68.70%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.76 (-68.67%)
Borr Drilling Limited Common Shares	BORR	1.965	1.830	1,961,278	-4.29 (-68.61%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	6.240	7.730	726,203	-13.56 (-68.48%)
Atlas Lithium Corporation - Common Stock	ATLX	3.680	3.780	108,797	-7.95 (-68.36%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	6.090	5.720	287,060	-13.15 (-68.35%)
VS TR -1x Short VIX Futures ETF	SVIX	15.61	15.51	1,521,497	-33.69 (-68.34%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	24.62	24.67	1,225,536	-52.38 (-68.03%)
Agape ATP Corporation - Common Stock	ATPC	1.340	1.320	9,155	-2.84 (-67.94%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.235	2.150	88,868	-4.73 (-67.93%)
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	1.360	1.490	197,362	-2.88 (-67.92%)
C4 Therapeutics, Inc. - Common Stock	CCCC	1.561	1.430	480,515	-3.29 (-67.81%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.318	2.350	11,139	-4.86 (-67.72%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.94	13.53	32,698	-27.05 (-67.64%)
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	107.02	112.48	199,734	-221.46 (-67.42%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.180	2.200	16,850	-4.50 (-67.37%)
Binah Capital Group, Inc. - Common Stock	BCG	2.030	2.040	859	-4.19 (-67.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.