52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AsiaStrategy - Ordinary Shares | SORA | 3.290 | 3.260 | 53,791 | -8.78 (-72.74%) |
| FMC Corp | FMC | 13.39 | 13.33 | 1,495,714 | -35.73 (-72.74%) |
| LogProstyle Inc. Common Shares | LGPS | 1.010 | 1.000 | 10,290 | -2.69 (-72.70%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.705 | 4.680 | 537,079 | -12.53 (-72.69%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.190 | 1.180 | 1,353,137 | -3.14 (-72.52%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.200 | 5.190 | 131,284 | -13.69 (-72.46%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.30 | 16.00 | 63,336 | -40.20 (-72.43%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.700 | 1.720 | 26,080 | -4.44 (-72.29%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.980 | 3.870 | 333,790 | -10.37 (-72.26%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.490 | 7.270 | 15,597,774 | -19.51 (-72.26%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.430 | 1.460 | 44,367 | -3.72 (-72.23%) |
| Open Lending Corporation - Common Stock | LPRO | 1.655 | 1.620 | 176,666 | -4.29 (-72.18%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.660 | 1.890 | 265,245 | -4.28 (-72.08%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.664 | 1.710 | 290,286 | -4.29 (-72.04%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.92 | 13.03 | 22,221 | -33.27 (-72.03%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.390 | 1.310 | 4,379,318 | -3.57 (-71.98%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.590 | 3.800 | 150,601 | -9.17 (-71.86%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.440 | 133,305 | -3.59 (-71.80%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.284 | 1.170 | 252,852 | -3.26 (-71.72%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.270 | 12,043 | -3.04 (-71.51%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.975 | 1.970 | 3,141,985 | -4.95 (-71.46%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.090 | 3.140 | 10,567 | -7.69 (-71.34%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.625 | 3.720 | 1,208,182 | -8.94 (-71.14%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.526 | 1.520 | 145,139 | -3.75 (-71.11%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.935 | 7.230 | 8,244,209 | -17.07 (-71.10%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 62.87 | 61.47 | 78,694 | -154.53 (-71.08%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.186 | 6.020 | 19,421,571 | -15.19 (-71.07%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.425 | 2.460 | 436,014 | -5.96 (-71.06%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.040 | 1.060 | 84,678 | -2.54 (-70.95%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.290 | 7.460 | 14,318 | -17.75 (-70.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.