Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALUR  ALUR 2.060 2.060 0
-5.19 (-71.59%)
Plug Power Inc  PLUG 2.640 2.640 96,439
-6.65 (-71.58%)
Medifast Inc  MED 25.51 25.51 0
-64.15 (-71.55%)
JX Luxventure Limited - Common Stock  JXJT 1.410 1.410 0
-3.54 (-71.52%)
Cambium Networks Corp  CMBM 4.050 4.050 0
-10.16 (-71.50%)
Solo Brands Inc Cl A  DTC 1.950 1.950 0
-4.88 (-71.45%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.33 (-71.44%)
Sunnova Energy International  NOVA 4.420 4.420 973
-11.04 (-71.41%)
Marti Technologies Inc  MRT 1.720 1.720 1,530
-4.28 (-71.33%)
Ashford Hospitality Trust Inc  AHT 1.230 1.230 200
-3.06 (-71.33%)
Allakos Inc  ALLK 1.225 1.225 0
-3.01 (-71.04%)
TH International Limited - Ordinary shares  THCH 1.160 1.160 0
-2.84 (-71.00%)
Cooper Companies  COO 93.42 93.42 0
-228.65 (-70.99%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.600 1.600 0
-3.90 (-70.91%)
Transportation Average Ishares ETF  IYT 66.35 66.35 0
-161.18 (-70.84%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.901 1.901 0
-4.59 (-70.71%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.030 0
-2.44 (-70.32%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.380 1.380 0
-3.25 (-70.19%)
DJ Internet Bear -3X Direxion  WEBS 6.350 6.350 11
-14.93 (-70.16%)
The Glimpse Group Inc  VRAR 1.180 1.180 0
-2.77 (-70.13%)
Janover Inc. - Common Stock  JNVR 1.150 1.150 0
-2.67 (-69.90%)
Fireman B.V.  IFRX 1.240 1.240 0
-2.86 (-69.76%)
Briacell Therapeutics Corp  BCTX 2.190 2.190 0
-5.03 (-69.67%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.190 3.190 0
-7.31 (-69.62%)
Hertz Global Holdings Inc  HTZ 4.960 4.970 1,043
-11.35 (-69.59%)
Prothena Corp  PRTA 23.54 23.54 0
-53.35 (-69.38%)
Sos Ltd ADR  SOS 1.190 1.190 10
-2.69 (-69.33%)
The Beauty Health Co.  SKIN 3.370 3.370 150
-7.59 (-69.25%)
Vuzix Corp  VUZI 1.250 1.250 0
-2.81 (-69.21%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.210 3.210 0
-7.17 (-69.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.