| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.240 |
1.240 |
5 |
-3.86 (-75.69%) |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
6.800 |
6.800 |
1,102 |
-21.02 (-75.56%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.450 |
1.450 |
502 |
-4.48 (-75.55%) |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
39.46 |
39.46 |
31,305 |
-121.54 (-75.49%) |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
1.920 |
1.920 |
3,637 |
-5.88 (-75.38%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.830 |
1.830 |
1,110 |
-5.57 (-75.26%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.380 |
1.380 |
10,741 |
-4.18 (-75.18%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.270 |
1.270 |
88 |
-3.83 (-75.10%) |
|
Odyssey Marine Exploration, Inc. - Common Stock
|
OMEX |
1.180 |
1.180 |
10,412 |
-3.53 (-74.95%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
7.770 |
7.770 |
291 |
-23.21 (-74.92%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
5.920 |
5.920 |
8,836 |
-17.59 (-74.82%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.010 |
1.010 |
0 |
-3.00 (-74.81%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.300 |
1.300 |
55 |
-3.83 (-74.66%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-14.54 (-74.52%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
9.800 |
9.800 |
63,520 |
-28.63 (-74.50%) |
|
SolarBank Corporation - Common Stock
|
SUUN |
1.520 |
1.520 |
192 |
-4.44 (-74.50%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.120 |
4.120 |
5 |
-11.88 (-74.25%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
4.020 |
4.020 |
5 |
-11.59 (-74.25%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.160 |
1.160 |
37,565 |
-3.29 (-73.93%) |
|
Future FinTech Group Inc. - Common Stock
|
FTFT |
1.190 |
1.190 |
582 |
-3.36 (-73.87%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.720 |
4.720 |
0 |
-13.32 (-73.84%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
4.990 |
4.990 |
213,157 |
-14.07 (-73.82%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.520 |
2.520 |
996 |
-7.08 (-73.75%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.640 |
4.640 |
0 |
-13.03 (-73.74%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.520 |
4.520 |
0 |
-12.58 (-73.57%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
2.995 |
2.995 |
1,194 |
-8.27 (-73.43%) |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
9.520 |
9.520 |
300,462 |
-25.97 (-73.18%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
2.450 |
2.450 |
337,848 |
-6.57 (-72.84%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
5.770 |
5.770 |
714 |
-15.43 (-72.78%) |
|
Agenus Inc. - Common Stock
|
AGEN |
4.570 |
4.570 |
1,722 |
-12.12 (-72.62%) |
