Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Safe and Green Development Corporation - Common Stock	SGD	2.400	2.240	56,204	-25.40 (-91.37%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.410	1.360	456,142	-14.39 (-91.08%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.740	1.770	1,281,048	-17.29 (-90.86%)
MultiPlan Corporation Class A Common Stock	MPLN	6.280	6.020	65,262	-61.72 (-90.76%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	5.040	5.300	2,977,723	-48.96 (-90.67%)
Agape ATP Corporation - Common Stock	ATPC	1.360	1.450	4,533,164	-12.54 (-90.22%)
Vroom, Inc. - Common Stock	VRM	5.010	5.010	0	-45.06 (-89.99%)
WiSA Technologies, Inc. - Common Stock	WISA	1.810	1.700	7,241,160	-16.25 (-89.98%)
Tevogen Bio Holdings Inc. - Common Stock	TVGN	1.010	1.000	1,118,760	-8.99 (-89.90%)
Cabaletta Bio, Inc. - Common Stock	CABA	2.360	2.380	1,790,339	-20.94 (-89.87%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-15.36 (-89.82%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.410	2.350	4,202,495	-20.95 (-89.68%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	8.420	8.720	296,301	-68.98 (-89.12%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-19.12 (-89.01%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.980	1.950	55,999	-15.96 (-88.97%)
Aerovate Therapeutics, Inc. - Common Stock	AVTE	2.560	2.530	270,449	-20.64 (-88.97%)
Bio-Path Holdings, Inc. - Common Stock	BPTH	1.110	1.260	1,555,294	-8.70 (-88.68%)
Apollomics Inc. - Class A Ordinary Shares	APLM	9.490	9.750	24,559	-73.36 (-88.55%)
HilleVax, Inc. - Common Stock	HLVX	1.860	1.860	246,479	-14.27 (-88.47%)
Virgin Galactic Holdings, Inc. Common Stock	SPCE	6.120	6.100	1,077,374	-46.88 (-88.45%)
Editas Medicine, Inc. - Common Stock	EDIT	1.250	1.310	2,657,608	-9.41 (-88.27%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.440	1.560	289,945	-10.64 (-88.08%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	45.00	42.38	1,446,941	-331.60 (-88.05%)
Aqua Metals, Inc. - Common Stock	AQMS	1.970	1.920	392,314	-14.44 (-88.00%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.090	1.650	4,838,367	-7.96 (-87.96%)
Theriva Biologics, Inc. Common Stock	TOVX	1.300	1.140	10,382,236	-9.47 (-87.93%)
Longeveron Inc. - Class A Common stock	LGVN	1.770	1.650	401,830	-12.83 (-87.88%)
ALX Oncology Holdings Inc. - Common Stock	ALXO	1.870	1.620	1,877,495	-13.22 (-87.61%)
Alzamend Neuro, Inc. - Common Stock	ALZN	1.150	1.110	133,755	-7.86 (-87.23%)
WW International, Inc. - Common Stock	WW	1.190	1.340	4,341,058	-8.10 (-87.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.