| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
1.720 |
1.720 |
22,184 |
-6.34 (-78.66%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.940 |
1.940 |
226 |
-7.14 (-78.64%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.310 |
1.310 |
327 |
-4.80 (-78.56%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-5.06 (-78.45%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.600 |
1.600 |
1,617 |
-5.81 (-78.41%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-5.11 (-78.37%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.520 |
1.520 |
2,533 |
-5.44 (-78.16%) |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.180 |
1.180 |
0 |
-4.22 (-78.15%) |
|
Garden Stage Limited - Ordinary Shares
|
GSIW |
1.550 |
1.550 |
16,737 |
-5.49 (-77.98%) |
|
QXO, Inc. - Common Stock
|
QXO |
13.71 |
13.71 |
0 |
-48.55 (-77.98%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
5.310 |
5.310 |
594 |
-18.66 (-77.85%) |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
3.600 |
3.600 |
1,245 |
-12.60 (-77.78%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.770 |
1.770 |
202 |
-6.13 (-77.59%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.130 |
4.130 |
0 |
-14.18 (-77.44%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.793 |
1.790 |
1,809 |
-6.09 (-77.25%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.980 |
2.980 |
275,735 |
-10.11 (-77.23%) |
|
Volatility Shares Trust 2x Ether ETF
|
ETHU |
56.60 |
56.60 |
314,814 |
-192.00 (-77.23%) |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.360 |
1.360 |
460,654 |
-4.59 (-77.16%) |
|
RxSight, Inc. - Common Stock
|
RXST |
13.00 |
13.00 |
88 |
-43.80 (-77.11%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
12.64 |
12.64 |
310,435 |
-42.11 (-76.91%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.020 |
2.020 |
0 |
-6.70 (-76.83%) |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
2.120 |
2.120 |
1,423 |
-6.94 (-76.59%) |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.040 |
1.040 |
977 |
-3.40 (-76.58%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.035 |
2.035 |
599 |
-6.57 (-76.36%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.750 |
2.750 |
3,006 |
-8.85 (-76.29%) |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.120 |
1.120 |
50 |
-3.60 (-76.27%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
27.59 |
27.59 |
34,093 |
-88.36 (-76.21%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.000 |
3.000 |
3,193 |
-9.54 (-76.08%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
5.550 |
5.550 |
30 |
-17.59 (-76.02%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.010 |
1.010 |
273 |
-3.18 (-75.89%) |
