Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iShares S&P Technology Index Fund	IGM	85.24	85.35	130,696	-253.94 (-74.87%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.375	2.390	151,330	-7.03 (-74.73%)
Freyr Battery Inc	FREY	1.885	1.680	1,982,307	-5.53 (-74.56%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.545	1.550	97,011	-4.53 (-74.55%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.040	1.050	9,158	-3.04 (-74.52%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.580	1.630	3,771	-4.62 (-74.52%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.250	1.300	39,449	-3.65 (-74.49%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	15.27	15.34	5,145,285	-43.33 (-73.94%)
Sunnova Energy International	NOVA	4.040	4.420	3,168,773	-11.42 (-73.87%)
Hawaiian Electric Industries	HE	10.10	9.860	1,006,428	-28.44 (-73.80%)
Dasan Zhone Solutions Inc	DZSI	1.740	1.350	2,363,706	-4.90 (-73.80%)
VCI Global Limited - Ordinary Share	VCIG	1.105	1.090	57,793	-3.10 (-73.69%)
LQR House Inc. - Common Stock	LQR	1.040	1.060	19,928	-2.86 (-73.33%)
ALUR	ALUR	1.940	2.060	67,322	-5.31 (-73.24%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.531	1.470	394,496	-4.18 (-73.19%)
Coherus Bio	CHRS	2.190	2.250	814,145	-5.95 (-73.10%)
Plug Power Inc	PLUG	2.520	2.640	22,998,133	-6.77 (-72.87%)
Notable Labs, Ltd. - Ordinary Shares	NTBL	1.209	1.070	179,826	-3.24 (-72.83%)
Biorestorative Therapies Inc	BRTX	1.410	1.470	293,840	-3.78 (-72.83%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.610	2.610	20,356	-6.99 (-72.81%)
SRM Entertainment, Inc. - Common Stock	SRM	1.355	1.310	33,164	-3.63 (-72.79%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.500	1.600	1,022	-4.00 (-72.73%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.970	4.980	8,721	-13.18 (-72.62%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.380	4.330	230,036	-11.57 (-72.54%)
Evgo Inc	EVGO	1.775	1.790	1,844,709	-4.67 (-72.44%)
Ashford Hospitality Trust Inc	AHT	1.185	1.230	262,934	-3.10 (-72.38%)
Medifast Inc	MED	25.03	25.51	188,834	-64.63 (-72.08%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-4.20 (-72.04%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.417	1.220	3,466,747	-3.63 (-71.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.