Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	3.530	3.420	712,122	-21.85 (-86.09%)
zSpace, Inc. - Common stock	ZSPC	3.065	3.260	32,159	-18.93 (-86.07%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock	CRBP	6.980	6.900	116,125	-42.42 (-85.87%)
Beeline Holdings, Inc. - Common Stock	BLNE	1.344	1.480	1,456,147	-8.16 (-85.85%)
HilleVax, Inc. - Common Stock	HLVX	2.050	1.990	143,196	-12.37 (-85.78%)
HCW Biologics Inc. - Common Stock	HCWB	3.725	3.960	36,148	-22.27 (-85.67%)
QVC Group, Inc. - Series A Common Stock	QVCGA	3.030	2.750	45,940	-17.97 (-85.57%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.320	1.300	20,698	-7.73 (-85.41%)
Cassava Sciences, Inc. - Common Stock	SAVA	1.845	1.810	539,310	-10.29 (-84.80%)
SunTrust Banks	STI	3.875	3.940	20,167	-21.12 (-84.50%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	2.400	2.370	5,445	-13.08 (-84.50%)
Cibus, Inc. - Class A Common Stock	CBUS	1.450	1.380	165,718	-7.82 (-84.35%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	3.240	3.480	483,126	-17.28 (-84.21%)
Momentus Inc. - Class A Common Stock	MNTS	1.175	1.220	1,495,125	-6.23 (-84.13%)
SAG Holdings Limited - Ordinary Shares	SAG	1.010	1.010	0	-5.35 (-84.12%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.450	2.350	1,326,625	-12.67 (-83.79%)
Evaxion A/S - American Depositary Share	EVAX	2.390	2.450	29,749	-12.01 (-83.40%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.240	1.240	36,927	-6.20 (-83.33%)
Newsmax, Inc. Class B Common Stock	NMAX	14.02	15.13	1,059,875	-69.49 (-83.21%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	10.67	10.53	12,261	-51.21 (-82.76%)
New Fortress Energy Inc. - Class A Common Stock	NFE	3.545	3.320	8,120,105	-16.86 (-82.62%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	35.69	34.61	455,632	-169.36 (-82.59%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	3.500	3.440	340,782	-16.51 (-82.51%)
Direxion Daily FTSE China Bear 3x Shares	YANG	30.41	30.64	568,108	-141.99 (-82.36%)
B. Riley Financial, Inc. - Common Stock	RILY	3.105	2.970	640,808	-14.34 (-82.21%)
XCHG Limited - ADS	XCH	1.310	1.340	17,166	-6.05 (-82.20%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.300	1.320	18,717	-5.96 (-82.10%)
BingEx Limited - American Depositary Shares	FLX	3.270	3.150	55,145	-14.74 (-81.84%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.470	1.440	14,512	-6.59 (-81.76%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	7.230	6.870	23,630	-32.20 (-81.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.