| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.470 |
2.470 |
1,050 |
-6.54 (-72.59%) |
|
INmune Bio Inc. - Common stock
|
INMB |
2.310 |
2.310 |
730,809 |
-6.11 (-72.57%) |
|
FibroGen, Inc - Common Stock
|
FGEN |
5.300 |
5.300 |
0 |
-13.95 (-72.47%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
4.730 |
4.730 |
75,058 |
-12.42 (-72.43%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
6.860 |
6.860 |
140 |
-17.84 (-72.23%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.460 |
6.460 |
208,049 |
-16.64 (-72.03%) |
|
Lyell Immunopharma, Inc. - Common Stock
|
LYEL |
8.840 |
8.840 |
78 |
-22.76 (-72.03%) |
|
MMTec, Inc. - Common Shares
|
MTC |
1.045 |
1.040 |
1,526 |
-2.69 (-72.00%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.510 |
3.510 |
4,805 |
-8.99 (-71.92%) |
|
MacroGenics, Inc. - Common Stock
|
MGNX |
1.210 |
1.210 |
15,473 |
-3.09 (-71.86%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.360 |
7.360 |
900 |
-18.62 (-71.67%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.660 |
1.660 |
334 |
-4.19 (-71.62%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.530 |
1.530 |
0 |
-3.86 (-71.61%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.490 |
1.490 |
6,841 |
-3.74 (-71.51%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
2.910 |
2.910 |
55,579 |
-7.30 (-71.50%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.550 |
2.550 |
709 |
-6.35 (-71.35%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.710 |
1.710 |
6,441 |
-4.24 (-71.26%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.580 |
2.580 |
4 |
-6.34 (-71.08%) |
|
Zura Bio Limited - Class A Ordinary shares
|
ZURA |
1.050 |
1.050 |
68,590 |
-2.58 (-71.07%) |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.650 |
3.650 |
1,047 |
-8.95 (-71.03%) |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
6.280 |
6.280 |
86 |
-15.39 (-71.02%) |
|
Borr Drilling Limited Common Shares
|
BORR |
1.830 |
1.830 |
26,670 |
-4.43 (-70.77%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.410 |
3.410 |
0 |
-8.24 (-70.74%) |
|
NeOnc Technologies Holdings, Inc. - Common Stock
|
NTHI |
3.570 |
3.570 |
0 |
-8.54 (-70.52%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.430 |
1.430 |
829 |
-3.42 (-70.52%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
6.070 |
6.070 |
2,479 |
-14.41 (-70.36%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
5.720 |
5.720 |
4,666 |
-13.52 (-70.27%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.230 |
2.230 |
261 |
-5.27 (-70.25%) |
|
Stem, Inc. Class A Common Stock
|
STEM |
6.230 |
6.230 |
1,153 |
-14.57 (-70.05%) |
|
Venus Concept Inc. - Common Stock
|
VERO |
2.370 |
2.370 |
63,778 |
-5.53 (-70.02%) |
