Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Autonomix Medical, Inc. - Common Stock	AMIX	3.500	3.600	59,501	-97.90 (-96.55%)
SiNtx Technologies, Inc. - Common Stock	SINT	3.760	3.520	96,718	-91.26 (-96.04%)
Nauticus Robotics, Inc. - Common stock	KITT	1.020	0.9100	1,332,454	-24.58 (-96.02%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.960	1.980	57,416	-44.40 (-95.77%)
Nikola Corporation - Common Stock	NKLA	1.160	1.180	6,795,474	-25.46 (-95.64%)
Akanda Corp. - Common Shares	AKAN	1.640	1.410	231,710	-31.96 (-95.12%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	2.270	2.290	213,876	-41.73 (-94.84%)
Nuwellis, Inc. - Common Stock	NUWE	1.060	1.000	184,507	-19.22 (-94.77%)
GraniteShares 2x Short NVDA Daily ETF	NVD	30.38	32.64	918,439	-522.64 (-94.51%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares	ADD	2.150	2.300	258,757	-36.84 (-94.49%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	3.230	3.475	46,066,081	-53.46 (-94.30%)
LogicMark, Inc. - Common Stock	LGMK	1.640	1.580	158,817	-26.11 (-94.09%)
MSP Recovery, Inc. - Class A Common Stock	LIFW	3.240	3.240	0	-51.51 (-94.08%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.820	3.990	20,773	-60.18 (-94.03%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.010	1.980	75,227	-30.79 (-93.87%)
Nuvve Holding Corp. - Common Stock	NVVE	3.230	2.870	37,561	-48.81 (-93.79%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-15.55 (-93.51%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.400	1.260	512,625	-19.44 (-93.28%)
QXO, Inc. - Common Stock	QXO	15.13	15.44	2,019,048	-204.87 (-93.12%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-86.17 (-92.96%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.740	0.8300	141,066,150	-22.93 (-92.95%)
Container Store (The) Common Stock	TCS	2.650	2.650	0	-34.40 (-92.85%)
Signing Day Sports, Inc. Common Stock	SGN	2.970	2.910	69,249	-38.30 (-92.80%)
FibroBiologics, Inc. - Common Stock	FBLG	2.100	2.250	182,604	-27.00 (-92.78%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	1.520	1.580	30,762,431	-17.18 (-91.87%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	6.950	7.100	68,935	-77.50 (-91.77%)
Barnes & Noble Education, Inc Common Stock	BNED	9.920	9.940	550,134	-109.08 (-91.66%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.160	1.260	1,552,391	-12.70 (-91.63%)
Shineco, Inc. - Common Stock	SISI	2.230	2.230	75,742	-24.17 (-91.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.