Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.040	1.140	2,371,063	-88.46 (-98.84%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.910	4.980	104,698	-377.22 (-98.72%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-350.85 (-98.61%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-256.06 (-98.49%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.320	2.460	33,854	-150.42 (-98.48%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-597.73 (-98.22%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.780	4.740	555,856	-228.66 (-97.95%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.430	1.380	87,651	-60.57 (-97.69%)
Icon Energy Corp. - Common stock	ICON	2.240	2.180	17,420	-86.36 (-97.47%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.300	1.300	32,697	-49.70 (-97.45%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	7.950	8.890	208,003	-296.85 (-97.39%)
SOBR Safe, Inc. - Common Stock	SOBR	3.400	3.430	6,019	-124.20 (-97.34%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	8.000	8.110	28,773	-283.80 (-97.26%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.210	9.555	190,327	-286.59 (-96.89%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.490	3.570	38,592	-102.91 (-96.72%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.770	1.820	936,925	-51.73 (-96.69%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.110	1.100	161,748	-32.05 (-96.65%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.640	1.720	38,592	-46.76 (-96.61%)
Oragenics Inc. Common Stock	OGEN	1.150	1.190	73,208	-32.75 (-96.61%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.750	2.800	62,977	-65.25 (-95.96%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.210	2.300	27,159	-50.79 (-95.83%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.79	11.05	15,688	-235.55 (-95.62%)
Treasure Global Inc. - Common Stock	TGL	1.270	1.170	765,194	-27.23 (-95.54%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	7.040	7.040	8,757	-142.71 (-95.30%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.610	1.680	342,182	-32.14 (-95.23%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-49.28 (-95.23%)
Globavend Holdings Limited - Ord Shares	GVH	4.930	5.140	64,855	-95.17 (-95.07%)
BioVie Inc. - Common stock	BIVI	1.650	1.660	209,784	-30.85 (-94.92%)
Q32 Bio Inc. - Common Stock	QTTB	1.970	1.880	116,584	-34.94 (-94.66%)
Lazydays Holdings, Inc. - Common Stock	GORV	3.860	4.180	48,152	-61.54 (-94.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.