| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
3.050 |
3.050 |
9,161 |
-244.11 (-98.77%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.260 |
1.260 |
1,723,279 |
-99.31 (-98.75%) |
|
Cyngn Inc. - Common stock
|
CYN |
14.40 |
14.40 |
232,071 |
-1055.10 (-98.65%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.740 |
1.740 |
1,510 |
-118.26 (-98.55%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.360 |
2.360 |
690 |
-145.64 (-98.41%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.450 |
2.450 |
859 |
-150.29 (-98.40%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.630 |
1.630 |
19,427 |
-98.37 (-98.37%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-284.25 (-98.29%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
2.890 |
2.890 |
81 |
-162.11 (-98.25%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
9.630 |
9.630 |
889 |
-539.57 (-98.25%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.820 |
2.820 |
401,599 |
-142.98 (-98.07%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.250 |
1.250 |
9,979 |
-58.50 (-97.91%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.510 |
3.510 |
34 |
-158.89 (-97.84%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.960 |
2.960 |
1,053,707 |
-130.06 (-97.77%) |
|
Volcon, Inc. - Common stock
|
VLCN |
6.960 |
6.960 |
296 |
-291.28 (-97.67%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.650 |
2.650 |
1 |
-94.55 (-97.27%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
5.330 |
5.330 |
124 |
-186.07 (-97.22%) |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
2.520 |
2.520 |
10,369 |
-84.48 (-97.10%) |
|
LQR House Inc. - Common Stock
|
YHC |
1.470 |
1.470 |
9,899 |
-44.03 (-96.77%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.500 |
1.500 |
3,080 |
-44.53 (-96.74%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-70.63 (-96.62%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.290 |
1.290 |
2,197 |
-31.01 (-96.01%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.030 |
1.030 |
92,276 |
-23.38 (-95.78%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
3.765 |
3.770 |
10,049 |
-76.17 (-95.29%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.690 |
1.690 |
510 |
-33.81 (-95.24%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.720 |
1.720 |
4,005 |
-33.55 (-95.12%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.650 |
3.650 |
2,899 |
-70.60 (-95.08%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
2.780 |
2.780 |
3,998 |
-52.02 (-94.93%) |
|
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
|
FNGU |
24.89 |
24.89 |
116,713 |
-448.46 (-94.74%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.060 |
3.060 |
1,565 |
-51.82 (-94.42%) |
