52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VanEck Gold Miners ETF | GDX | 91.29 | 89.70 | 24,692,774 | +56.82 (164.84%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.340 | 9.370 | 1,159,773 | +5.81 (164.59%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 42.10 | 42.08 | 212,857 | +26.15 (163.95%) |
| Global X Silver Miners ETF | SIL | 90.01 | 87.67 | 3,402,075 | +55.90 (163.88%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 31.14 | 30.96 | 628,522 | +19.31 (163.23%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.81 | 11.88 | 2,233,800 | +7.32 (163.03%) |
| abrdn Physical Silver Shares ETF | SIVR | 74.66 | 68.49 | 7,062,223 | +46.21 (162.43%) |
| Sprott Physical Silver Trust ETV | PSLV | 26.04 | 23.96 | 24,534,989 | +16.11 (162.24%) |
| iShares Silver Trust | SLV | 71.12 | 65.22 | 137,312,273 | +43.98 (162.05%) |
| ProShares Ultra Gold | UGL | 61.85 | 60.34 | 5,291,403 | +38.24 (161.97%) |
| Harmony Gold Mining Company Limited | HMY | 21.74 | 21.55 | 2,665,168 | +13.43 (161.61%) |
| Applied Digital Corporation - Common Stock | APLD | 24.05 | 25.72 | 15,275,647 | +14.85 (161.41%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.220 | 5.380 | 1,418,244 | +3.21 (159.70%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.410 | 4.530 | 1,752,441 | +2.71 (159.41%) |
| ACM Research Inc | ACMR | 40.62 | 40.10 | 916,738 | +24.96 (159.39%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.70 | 16.68 | 909,652 | +10.26 (159.32%) |
| Globalstar, Inc. - Common Stock | GSAT | 62.89 | 63.25 | 358,246 | +38.56 (158.49%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 46.91 | 56.34 | 2,041,587 | +28.75 (158.31%) |
| Karman Holdings Inc. Common Stock | KRMN | 77.55 | 80.81 | 694,469 | +47.50 (158.07%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.60 | 14.53 | 1,364,292 | +8.93 (157.50%) |
| GraniteShares Platinum Shares ETF | PLTM | 23.32 | 21.62 | 4,855,302 | +14.25 (157.11%) |
| abrdn Physical Platinum Shares ETF | PPLT | 220.14 | 204.52 | 3,820,839 | +134.29 (156.42%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.29 | 27.52 | 33,404,842 | +15.39 (155.45%) |
| YieldMax Bitcoin Option Income Strategy ETF | YBIT | 33.70 | 33.67 | 19,856 | +20.49 (155.11%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 44.01 | 44.64 | 629,721 | +26.75 (154.98%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.69 (153.27%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.160 | 3.170 | 34,939 | +1.91 (153.00%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.350 | 9.680 | 23,617 | +5.64 (152.02%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 83.07 | 88.12 | 782,305 | +50.08 (151.80%) |
| Insmed Incorporated - Common Stock | INSM | 177.88 | 177.42 | 1,035,792 | +107.21 (151.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.