Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.450 2.340 53,125
-5.94 (-70.79%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.110 1.200 87,638
-2.68 (-70.71%)
Silvaco Group, Inc. - Common Stock  SVCO 4.790 4.760 22,613
-11.55 (-70.69%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.751 1.710 135,649
-4.20 (-70.56%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.080 2.100 320,795
-4.90 (-70.20%)
Borr Drilling Limited Common Shares  BORR 1.920 1.810 2,658,422
-4.51 (-70.14%)
Prairie Operating Co. - Common Stock  PROP 3.930 3.930 464,952
-9.21 (-70.08%)
Agape ATP Corporation - Common Stock  ATPC 1.500 1.450 49,266
-3.51 (-70.07%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.770 1.710 49,902
-4.06 (-69.64%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.710 1.690 1,327
-3.89 (-69.46%)
Keros Therapeutics, Inc. - common stock  KROS 15.16 15.11 261,648
-34.29 (-69.34%)
Korro Bio, Inc. - Common Stock  KRRO 14.51 12.35 180,953
-32.74 (-69.30%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.580 4.260 113,806
-10.34 (-69.29%)
Enphase Energy, Inc. - Common Stock  ENPH 41.17 41.30 3,658,459
-92.07 (-69.10%)
Kura Oncology, Inc. - Common Stock  KURA 6.740 6.570 508,516
-15.05 (-69.07%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.379 1.210 168,709
-3.06 (-68.93%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.420 3.370 39,864
-7.56 (-68.85%)
Taoping Inc. - Ordinary Shares  TAOP 7.000 7.010 14,540
-15.44 (-68.81%)
agilon health, inc. Common Stock  AGL 2.135 2.100 999,793
-4.70 (-68.74%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.330 4,577
-2.79 (-68.72%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.77 (-68.70%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.830 1.800 39,382
-4.00 (-68.61%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.738 3.810 3,510
-8.16 (-68.59%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 3.020 2.940 47,032
-6.58 (-68.54%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-22.89 (-68.47%)
Alector, Inc. - Common Stock  ALEC 1.520 1.410 519,600
-3.28 (-68.33%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.59 22.63 326,379
-48.67 (-68.29%)
Neogen Corporation - Common Stock  NEOG 5.085 4.910 2,920,383
-10.93 (-68.24%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.640 3.350 344,823
-7.80 (-68.18%)
Twin Vee PowerCats Co. - Common Stock  VEEE 2.476 2.300 14,857,058
-5.22 (-67.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.