Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.850 1.880 38,927
-7159.15 (-99.97%)
AtlasClear Holdings, Inc. Common Stock  ATCH 2.820 3.820 18,923,380
-7665.18 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 1.250 0.9497 158,830,051
-2998.75 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.840 2.940 254,199
-2727.40 (-99.90%)
Crown Electrokinetics Corp. - Common Stock  CRKN 4.280 4.130 62,288
-2245.72 (-99.81%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.690 4.650 6,084
-1999.06 (-99.77%)
Expion360 Inc. - Common Stock  XPON 1.270 1.340 80,949
-393.73 (-99.68%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.550 2.390 165,026
-747.24 (-99.66%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.260 3.340 81,068
-871.74 (-99.63%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.160 1.220 827,380
-295.84 (-99.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.560 1.560 129,811
-323.44 (-99.52%)
Mullen Automotive, Inc. - Common Stock  MULN 4.040 2.360 94,610,505
-726.96 (-99.45%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.110 1.150 25,910,372
-187.49 (-99.41%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-674.10 (-99.38%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.170 3.500 23,340,159
-631.25 (-99.34%)
22nd Century Group, Inc - Common Stock  XXII 2.240 2.550 175,884
-302.32 (-99.26%)
PMGC Holdings Inc. - Common Stock  ELAB 1.250 1.210 304,375
-136.77 (-99.09%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.090 2.040 32,405
-222.66 (-99.07%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.720 4.660 156,219
-408.28 (-98.86%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-213.03 (-98.85%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.300 1.180 135,421,326
-186.70 (-98.78%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.980 4.220 107,211
-297.74 (-98.68%)
Vincerx Pharma, Inc. - Common Stock  VINC 1.090 1.100 111,984
-79.91 (-98.65%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.290 3.070 19,186
-239.12 (-98.64%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.300 2.340 34,500
-110.90 (-97.97%)
Jet.AI Inc. - Common Stock  JTAI 6.920 6.740 1,565,997
-272.08 (-97.52%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.220 1.180 12,987
-47.78 (-97.51%)
Aclarion, Inc. - Common Stock  ACON 3.300 3.230 294,376
-114.62 (-97.20%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.520 1.500 491,480
-51.48 (-97.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.