Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.470 1.510 3,205,131
-1957.38 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.750 1.720 27,780
-2168.25 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.320 3.300 56,356
-3371.68 (-99.90%)
GlucoTrack, Inc. - Common Stock  GCTK 4.870 4.870 43,922
-3163.13 (-99.85%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.410 2.550 97,351
-1393.59 (-99.83%)
22nd Century Group, Inc - Common Stock  XXII 1.700 1.650 126,209
-882.60 (-99.81%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.531 3.730 41,130
-1808.47 (-99.81%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.700 1.740 168,618
-863.50 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.465 1.470 53,627
-678.53 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.003 1.070 150,339
-386.50 (-99.74%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.500 2.880 131,341
-897.50 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.192 7.300 3,434
-1733.97 (-99.59%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-881.74 (-99.56%)
NuCana plc - American Depositary Shares  NCNA 2.880 2.860 182,169
-607.12 (-99.53%)
Sharps Technology Inc. - Common Stock  STSS 10.80 10.45 312,630
-1990.32 (-99.46%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.620 1.630 114,822
-262.56 (-99.39%)
CDT Equity Inc. - Common Stock  CDT 1.170 1.190 86,370
-183.78 (-99.37%)
Onconetix, Inc. - Common Stock  ONCO 2.790 2.870 11,167
-432.07 (-99.36%)
Interactive Strength Inc. - Common Stock  TRNR 3.180 3.630 112,852
-445.52 (-99.29%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.360 1.350 126,877
-165.14 (-99.18%)
Shineco, Inc. - Common Stock  SISI 5.061 5.140 24,689
-557.26 (-99.10%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.000 5.990 14,015
-597.75 (-99.01%)
PMGC Holdings Inc. - Common Stock  ELAB 4.510 4.360 70,917
-448.67 (-99.00%)
Cyngn Inc. - Common stock  CYN 5.440 5.100 157,498
-495.56 (-98.91%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-253.65 (-98.89%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.194 2.080 525,685
-173.85 (-98.75%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.964 1.910 37,926
-150.78 (-98.71%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.062 2.050 198,345
-134.74 (-98.49%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.478 4.380 622,865
-275.68 (-98.40%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-269.05 (-98.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.