| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.320 |
1.320 |
0 |
-8121.48 (-99.98%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
5.580 |
5.580 |
183 |
-30894.42 (-99.98%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
3.450 |
3.450 |
53 |
-13077.51 (-99.97%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.120 |
1.120 |
181 |
-1146.38 (-99.90%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
1.080 |
1.080 |
32,470 |
-898.92 (-99.88%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.130 |
1.130 |
1 |
-730.12 (-99.85%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
2.880 |
2.880 |
0 |
-1647.12 (-99.83%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.440 |
4.440 |
137 |
-2425.56 (-99.82%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1110.90 (-99.74%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.080 |
2.080 |
202 |
-631.52 (-99.67%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.230 |
1.230 |
2,243 |
-340.77 (-99.64%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
1.660 |
1.660 |
23,678 |
-440.34 (-99.62%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
12.12 |
12.12 |
95 |
-2908.51 (-99.59%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.420 |
4.420 |
0 |
-954.58 (-99.54%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.160 |
1.160 |
60 |
-237.79 (-99.51%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.690 |
1.690 |
0 |
-319.52 (-99.47%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.280 |
1.280 |
4 |
-225.97 (-99.44%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.950 |
3.950 |
0 |
-606.45 (-99.35%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
5.790 |
5.790 |
6,150 |
-823.38 (-99.30%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.840 |
1.840 |
986 |
-215.16 (-99.15%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.830 |
2.830 |
108 |
-290.17 (-99.03%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.250 |
3.250 |
8 |
-284.55 (-98.87%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-199.03 (-98.77%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.440 |
1.440 |
15,251 |
-114.81 (-98.76%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.900 |
1.900 |
1,409 |
-146.10 (-98.72%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.640 |
1.640 |
12 |
-121.61 (-98.67%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.500 |
2.500 |
0 |
-183.45 (-98.66%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.990 |
1.990 |
267,088 |
-138.61 (-98.58%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.240 |
2.240 |
265 |
-150.50 (-98.53%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.110 |
1.110 |
0 |
-70.92 (-98.46%) |
