Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.170 1.200 109,839
-15098.83 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.260 2.290 9,926
-4857.74 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.850 5.920 13,963
-8814.15 (-99.93%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.120 3.090 4,535,646
-2389.38 (-99.87%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.800 60,947
-2114.20 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-449.21 (-99.77%)
VCI Global Limited - Ordinary Share  VCIG 1.200 1.260 282,021
-512.52 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.689 1.690 48,370
-678.31 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.280 1.290 195,085
-497.47 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.120 7.200 6,468
-2637.64 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 5.710 5.720 16,093
-1986.29 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.340 1.390 41,091
-423.38 (-99.68%)
PMGC Holdings Inc. - Common Stock  ELAB 2.230 2.210 17,013
-702.25 (-99.68%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.219 2.300 329,089
-697.31 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.752 5.730 20,482
-1782.85 (-99.68%)
UTime Limited - Ordinary Shares  WTO 1.030 1.040 2,225
-236.47 (-99.57%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.878 2.770 80,606
-627.12 (-99.54%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-571.65 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.59 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.235 1.270 147,728
-225.64 (-99.46%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.390 2.360 63,692
-357.61 (-99.34%)
Cyngn Inc. - Common stock  CYN 9.640 9.900 551,449
-1367.36 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.340 2.380 34,300
-327.83 (-99.29%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
Interactive Strength Inc. - Common Stock  TRNR 6.820 7.780 172,558
-903.18 (-99.25%)
Onconetix, Inc. - Common Stock  ONCO 4.450 4.230 10,501
-495.35 (-99.11%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.360 1.310 155,778
-150.06 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.110 6.380 21,872
-635.41 (-99.05%)
Treasure Global Inc. - Common Stock  TGL 1.140 1.090 134,536
-105.86 (-98.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.