Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.050 167,506
-11098.97 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.525 3.560 36,156
-7503.98 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.113 2.320 72,256
-2333.09 (-99.91%)
Digital Ally, Inc. - Common Stock  DGLY 1.750 1.780 47,738
-1698.05 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 2.390 2.670 442,898
-2155.58 (-99.89%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 4.400 83,135
-2162.35 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.490 1.510 51,189
-678.51 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.115 1.010 2,961,738
-386.38 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.280 5.360 68,813
-1717.98 (-99.69%)
XChange TEC.INC - American Depositary Shares  XHG 1.260 1.210 9,341
-406.78 (-99.69%)
UTime Limited - Ordinary Shares  WTO 1.090 1.080 21,046
-351.41 (-99.69%)
GlucoTrack, Inc. - Common Stock  GCTK 5.760 5.800 17,202
-1756.92 (-99.67%)
Aclarion, Inc. - Common Stock  ACON 7.163 7.090 5,574
-2089.47 (-99.66%)
Cemtrex Inc. - Common Stock  CETX 1.300 1.310 871,618
-342.47 (-99.62%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-267.89 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 1.890 1.970 17,665
-465.01 (-99.60%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.905 3.330 280,123
-513.34 (-99.44%)
Onconetix, Inc. - Common Stock  ONCO 3.100 3.100 131,138
-446.72 (-99.31%)
Interactive Strength Inc. - Common Stock  TRNR 4.200 4.430 602,370
-571.80 (-99.27%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.200 1.910 222,620
-268.42 (-99.19%)
CDT Equity Inc. - Common Stock  CDT 1.695 1.820 142,732
-204.56 (-99.18%)
Cyngn Inc. - Common stock  CYN 6.185 6.460 398,590
-673.32 (-99.09%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.110 1.110 86,427
-118.52 (-99.07%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-292.65 (-99.04%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.205 1.240 250,005
-119.39 (-99.00%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 5.982 6.030 16,089
-560.27 (-98.94%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.355 3.220 248,817
-287.10 (-98.84%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.150 0.8100 46,792,659
-83.35 (-98.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.092 5.330 221,456
-348.82 (-98.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.