Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NIP Group Inc. - American Depositary Shares  NIPG 1.720 1.750 39,159
-5.73 (-76.91%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.220 2.010 1,545,506
-7.28 (-76.63%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.040 0.9700 17,097
-3.40 (-76.58%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-16.23 (-76.56%)
Safe and Green Development Corporation - Common Stock  SGD 1.050 1.070 153,128
-3.42 (-76.53%)
Pineapple Financial Inc. Common Stock  PAPL 5.060 4.450 332,798
-16.34 (-76.36%)
Expion360 Inc. - Common Stock  XPON 2.020 1.310 389,010,660
-6.50 (-76.29%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.070 1.090 1,165,287
-3.42 (-76.17%)
Amaze Holdings, Inc. Common Stock  AMZE 3.360 3.340 91,118
-10.67 (-76.05%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.700 2.670 36,014
-8.50 (-75.89%)
Inno Holdings Inc. - Common Stock  INHD 1.275 1.220 81,885
-4.01 (-75.85%)
BioAge Labs, Inc. - Common Stock  BIOA 4.460 4.560 54,841
-13.85 (-75.64%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.340 1.240 599,427
-4.15 (-75.59%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.62 (-75.55%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.350 2.400 31,060
-7.25 (-75.52%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-48.04 (-75.23%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.360 2.280 21,172
-7.08 (-75.00%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.360 7.400 14,214
-21.89 (-74.84%)
Taoping Inc. - Ordinary Shares  TAOP 3.922 3.880 12,844
-11.56 (-74.66%)
Galecto, Inc. - Common Stock  GLTO 3.433 3.360 13,769
-10.10 (-74.63%)
Farmmi, INC. - Ordinary Shares  FAMI 1.641 1.720 2,570
-4.79 (-74.50%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 10.66 11.13 2,058,825
-30.94 (-74.38%)
Bone Biologics Corp - Common Stock  BBLG 2.350 2.350 34,691
-6.77 (-74.23%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.150 1.170 29,564
-3.30 (-74.16%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.155 2.690 30,073
-9.04 (-74.14%)
Pulmonx Corporation - Common Stock  LUNG 1.510 1.540 612,781
-4.28 (-73.92%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.560 1.470 96,778
-4.39 (-73.78%)
Generation Bio Co. - Common stock  GBIO 6.660 6.610 762,233
-18.64 (-73.68%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.650 1.740 145,403
-4.59 (-73.55%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.150 9.610 7,171,242
-25.31 (-73.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.