Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Namib Minerals - Ordinary Shares  NAMM 2.930 2.930 212,865
-8.03 (-73.27%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.350 1.320 75,462
-3.65 (-72.99%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.07 (-72.84%)
Brag House Holdings, Inc. - Common Stock  TBH 1.170 1.320 105,240
-3.13 (-72.79%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.08 (-72.73%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.930 3.790 191,909
-10.40 (-72.58%)
Prairie Operating Co. - Common Stock  PROP 2.520 2.730 4,090,920
-6.63 (-72.46%)
LogProstyle Inc. Common Shares  LGPS 1.020 0.9300 236,248
-2.68 (-72.43%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.860 1.860 1,614,764
-4.86 (-72.34%)
Funko, Inc. - Class A Common Stock  FNKO 2.650 2.920 1,579,320
-6.91 (-72.28%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.310 2.330 4,551
-5.94 (-72.00%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.150 1.230 2,269
-2.95 (-71.95%)
NET Power Inc. Class A Common Stock  NPWR 2.490 2.670 1,258,248
-6.37 (-71.90%)
Humacyte, Inc. - Common Stock  HUMA 1.880 1.780 6,542,031
-4.77 (-71.73%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.390 7.620 2,483,158
-18.74 (-71.72%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.66 20.77 3,139,795
-52.37 (-71.71%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.760 3.740 5,104,553
-9.51 (-71.67%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.151 1.200 21,003
-2.91 (-71.66%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.015 5.380 22,920
-12.66 (-71.62%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.590 2.000 145,149
-4.00 (-71.56%)
Torrid Holdings Inc. Common Stock  CURV 2.170 2.160 591,513
-5.42 (-71.41%)
Enphase Energy, Inc. - Common Stock  ENPH 32.22 34.22 10,098,947
-80.30 (-71.37%)
Dyne Therapeutics, Inc. - Common Stock  DYN 12.50 12.24 1,993,382
-31.14 (-71.36%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.090 1.140 31,466
-2.71 (-71.32%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.780 3.740 1,228,476
-9.31 (-71.12%)
Silvaco Group, Inc. - Common Stock  SVCO 4.500 4.650 109,403
-10.98 (-70.93%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.460 4.460 453,639
-10.83 (-70.83%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.870 1.880 47,570
-4.52 (-70.74%)
Arvinas, Inc. - Common Stock  ARVN 7.080 7.090 1,348,550
-17.10 (-70.72%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.720 219,253
-4.02 (-70.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.