Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.350 1.360 10,384
-4.62 (-77.39%)
ESS Tech, Inc. Common Stock  GWH 2.462 2.640 16,950
-8.43 (-77.39%)
Sonim Technologies, Inc. - Common Stock  SONM 1.370 1.340 43,330
-4.68 (-77.34%)
Solid Biosciences Inc. - Common Stock  SLDB 2.620 2.740 233,202
-8.94 (-77.34%)
Upexi, Inc. - Common Stock  UPXI 2.370 2.590 29,085
-8.03 (-77.21%)
Urgent.ly Inc. - Common Stock  ULY 4.820 4.300 7,033
-16.30 (-77.18%)
CXApp Inc. - Class A Common Stock  CXAI 1.105 0.8900 2,196,193
-3.73 (-77.17%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.900 4.420 1,405,388
-13.14 (-77.11%)
Celanese Corporation Common Stock  CE 38.12 43.90 865,504
-128.16 (-77.08%)
Intchains Group Limited - American Depositary Shares  ICG 1.886 1.840 3,386
-6.33 (-77.05%)
ADC Therapeutics SA Common Shares  ADCT 1.100 1.210 66,677
-3.68 (-76.99%)
Quanterix Corporation - Common Stock  QTRX 5.010 5.590 176,689
-16.70 (-76.92%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.070 1.150 12,949
-3.54 (-76.78%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-13.82 (-76.69%)
Armlogi Holding Corp. - common stock  BTOC 1.080 1.060 3,149
-3.54 (-76.62%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
Septerna, Inc. - Common Stock  SEPN 5.040 5.610 81,123
-16.36 (-76.45%)
ZenaTech, Inc. - Common Stock  ZENA 2.080 2.220 72,620
-6.72 (-76.36%)
SenesTech, Inc. - Common Stock  SNES 1.510 1.690 9,862
-4.84 (-76.22%)
Agape ATP Corporation - Common Stock  ATPC 1.347 1.350 130,641
-4.31 (-76.20%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.045 5.410 253,060
-16.12 (-76.16%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 13.57 15.68 506,387
-43.12 (-76.06%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.260 4.000 8,001
-13.41 (-75.89%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.305 1.340 4,004
-4.11 (-75.88%)
Outset Medical, Inc. - Common Stock  OM 9.295 9.940 44,553
-28.35 (-75.31%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.060 1.090 12,737
-3.23 (-75.29%)
Addex Therapeutics Ltd - American Depositary Shares  ADXN 6.910 6.510 2,849
-20.99 (-75.23%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 3.090 2.700 67,668
-9.36 (-75.18%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.535 7.080 875,091
-19.54 (-74.94%)
PBF Energy Inc. Class A Common Stock  PBF 14.78 16.42 1,099,846
-44.06 (-74.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.