Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VSee Health, Inc. - Common Stock  VSEE 1.165 1.165 129
-6.83 (-85.44%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.780 6.780 15,190
-39.62 (-85.39%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.390 1.390 3,153
-8.11 (-85.37%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.550 2.550 34,369
-14.83 (-85.33%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.970 4.970 8,988
-28.78 (-85.27%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.570 2.570 2,715
-14.73 (-85.14%)
Beyond, Inc. Common Stock  BYON 4.450 4.450 4,276
-24.98 (-84.88%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.670 5.670 408
-31.80 (-84.87%)
HWH International Inc. - Common Stock  HWH 1.140 1.140 1,201
-6.31 (-84.70%)
XCHG Limited - ADS  XCH 1.135 1.135 11
-6.23 (-84.58%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.010 1.010 111
-5.49 (-84.46%)
TEN Holdings, Inc. - Common Stock  XHLD 1.070 1.070 22,914
-5.73 (-84.26%)
Reliance Global Group, Inc. - Common Stock  RELI 1.070 1.070 120
-5.73 (-84.26%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.500 2.500 22,545
-13.28 (-84.16%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.169 3.169 35
-16.78 (-84.11%)
Gaxos.ai Inc. - Common Stock  GXAI 1.120 1.120 13,649
-5.92 (-84.09%)
Tenon Medical, Inc. - Common Stock  TNON 1.150 1.150 54,160
-6.05 (-84.03%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.870 1.870 3,140
-9.83 (-84.02%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.450 6.450 27,033
-33.83 (-83.99%)
Farmmi, INC. - Ordinary Shares  FAMI 1.660 1.660 19
-8.66 (-83.92%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.200 1.200 3,138
-6.25 (-83.89%)
Keros Therapeutics, Inc. - common stock  KROS 10.33 10.33 405,883
-53.48 (-83.81%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.300 1.300 4,895
-6.67 (-83.69%)
iCoreConnect Inc. - Common stock  ICCT 3.690 3.690 2,259,284
-18.90 (-83.67%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.870 1.870 143
-9.53 (-83.60%)
Editas Medicine, Inc. - Common Stock  EDIT 1.150 1.150 32,628
-5.86 (-83.59%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.750 2.750 458
-13.90 (-83.48%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.370 2.370 1,550
-11.93 (-83.43%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.990 1.990 4,380
-10.01 (-83.42%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.550 1.550 8,096
-7.79 (-83.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.