| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.220 |
1.220 |
577 |
-16.14 (-92.97%) |
|
Zentalis Pharmaceuticals, Inc. - common stock
|
ZNTL |
1.170 |
1.170 |
884 |
-14.57 (-92.57%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-18.69 (-92.30%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.220 |
1.220 |
82 |
-14.36 (-92.17%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
1.940 |
1.940 |
1,215 |
-22.65 (-92.11%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.690 |
1.690 |
114 |
-19.61 (-92.07%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
1.250 |
1.250 |
1,548 |
-14.45 (-92.04%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.254 |
1.254 |
12 |
-14.43 (-92.00%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.215 |
1.215 |
150 |
-13.79 (-91.90%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
5.580 |
5.580 |
109,082 |
-62.84 (-91.84%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.649 |
1.650 |
9,927 |
-18.55 (-91.84%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.200 |
3.200 |
13,293 |
-35.68 (-91.77%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-12.19 (-91.65%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
2.430 |
2.430 |
695,705 |
-26.47 (-91.59%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.050 |
4.050 |
2,907 |
-43.72 (-91.52%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.610 |
1.610 |
125,862 |
-17.37 (-91.52%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.790 |
1.790 |
8 |
-18.86 (-91.33%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.310 |
1.310 |
1,034 |
-13.61 (-91.22%) |
|
Aerovate Therapeutics, Inc. - Common Stock
|
AVTE |
2.490 |
2.490 |
1,967 |
-25.56 (-91.12%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.780 |
1.780 |
56 |
-17.52 (-90.78%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
1.140 |
1.140 |
0 |
-11.22 (-90.78%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.130 |
1.130 |
368 |
-11.01 (-90.69%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
2.636 |
2.640 |
183 |
-25.66 (-90.68%) |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.440 |
1.440 |
2,467 |
-13.64 (-90.45%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.050 |
1.050 |
551 |
-9.90 (-90.42%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.430 |
1.430 |
3,546 |
-12.89 (-90.01%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.200 |
1.200 |
0 |
-10.80 (-90.00%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
5.682 |
5.682 |
4 |
-51.12 (-90.00%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
2.760 |
2.760 |
117 |
-24.34 (-89.82%) |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
2.900 |
2.900 |
747 |
-25.41 (-89.75%) |
