52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.910 | 2.940 | 58,402 | -7.49 (-72.02%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.060 | 1.040 | 420,524 | -2.71 (-71.88%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.270 | 2.230 | 12,870 | -5.76 (-71.73%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.400 | 1.420 | 163,755 | -3.54 (-71.66%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.770 | 1.790 | 4,851 | -4.42 (-71.40%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.250 | 2.160 | 14,161,240 | -5.59 (-71.30%) |
| Mercer International Inc. - Common Stock | MERC | 1.870 | 1.880 | 602,619 | -4.64 (-71.27%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.250 | 5.150 | 535,991 | -13.01 (-71.25%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.290 | 3.340 | 1,246,505 | -8.15 (-71.24%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.730 | 1.650 | 45,650 | -4.28 (-71.21%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.900 | 7.520 | 96,073 | -19.50 (-71.17%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.880 | 1.870 | 404,879 | -4.62 (-71.09%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.840 | 1.830 | 107,936 | -4.52 (-71.07%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.34 | 14.32 | 2,421,025 | -37.64 (-71.05%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.060 | 2.060 | 34,141,639 | -5.03 (-70.94%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.460 | 2.500 | 2,107,847 | -5.99 (-70.89%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.340 | 1.280 | 121,459 | -3.26 (-70.87%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.430 | 3.410 | 1,881,227 | -8.33 (-70.83%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.84 | 21.02 | 480,234 | -52.54 (-70.64%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.000 | 2.010 | 19,749 | -4.78 (-70.50%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.340 | 1.350 | 32,345 | -3.20 (-70.48%) |
| Ready Capital Corporation Common Stock | RC | 2.220 | 2.330 | 8,430,606 | -5.29 (-70.44%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.100 | 1.040 | 46,350,596 | -2.61 (-70.35%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.340 | 1.540 | 240,391 | -3.16 (-70.22%) |
| Codexis, Inc. - Common Stock | CDXS | 1.680 | 1.630 | 1,661,478 | -3.93 (-70.05%) |
| Globant S.A. Common Shares | GLOB | 66.00 | 67.41 | 890,727 | -152.93 (-69.85%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.430 | 2.160 | 45,854 | -5.62 (-69.82%) |
| Helen of Troy Limited - Common Stock | HELE | 20.35 | 20.89 | 928,243 | -47.04 (-69.80%) |
| Cel-Sci Corporation Common Stock | CVM | 5.900 | 6.000 | 46,710 | -13.60 (-69.74%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.05 | 22.84 | 1,380,396 | -53.12 (-69.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.