Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.010 1.880 111,825
-104.99 (-98.12%)
Volato Group, Inc. Class A Common Stock  SOAR 1.540 1.610 5,176
-68.46 (-97.80%)
Jet.AI Inc. - Common Stock  JTAI 4.080 4.330 23,841
-180.42 (-97.79%)
Workhorse Group, Inc. - Common Stock  WKHS 1.229 1.210 175,847
-51.27 (-97.66%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.054 1.110 98,665
-38.62 (-97.34%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.91 17.91 436,799
-578.29 (-97.16%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.595 1.630 3,399
-51.61 (-97.00%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.699 1.610 12,168
-51.90 (-96.83%)
Mustang Bio, Inc. - Common Stock  MBIO 1.270 1.360 56,025
-32.53 (-96.24%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.625 1.790 39,254
-39.49 (-96.05%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-40.59 (-95.96%)
Allurion Technologies, Inc. Common Stock  ALUR 2.365 2.540 27,488
-55.13 (-95.89%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.160 1.110 485,853
-25.74 (-95.69%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.250 1.360 6,967
-26.26 (-95.46%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.165 1.230 308,107
-24.23 (-95.41%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.410 1.320 6,792
-28.51 (-95.29%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-30.87 (-95.28%)
ModivCare Inc. - Common Stock  MODV 1.169 1.370 82,086
-22.81 (-95.13%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.708 1.690 6,786
-31.57 (-94.87%)
VCI Global Limited - Ordinary Share  VCIG 2.770 3.090 92,500
-47.70 (-94.51%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.050 1.130 270,708
-17.77 (-94.42%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.260 2.630 52,653
-36.91 (-94.23%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.900 3.080 375,582
-59.10 (-93.81%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
MacroGenics, Inc. - Common Stock  MGNX 1.160 1.270 212,714
-16.94 (-93.59%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.290 1.330 61,242
-18.51 (-93.48%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.650 1.510 49,781
-23.10 (-93.33%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.197 1.220 2,410
-16.16 (-93.10%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.095 1.170 287,525
-14.64 (-93.04%)
Q32 Bio Inc. - Common Stock  QTTB 1.571 1.690 49,658
-19.73 (-92.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.