Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.070 4.210 79,199
-261.43 (-98.47%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.200 13,596,566
-248.24 (-98.45%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.460 2.370 42,077
-150.28 (-98.39%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-621.10 (-98.28%)
Oragenics Inc. Common Stock  OGEN 1.190 1.150 83,255
-65.71 (-98.22%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.380 1.310 105,794
-73.62 (-98.16%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.740 4.940 973,022
-250.46 (-98.14%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.555 10.61 478,554
-428.44 (-97.82%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-213.05 (-97.73%)
Icon Energy Corp. - Common stock  ICON 2.180 2.240 45,066
-92.62 (-97.70%)
SOBR Safe, Inc. - Common Stock  SOBR 3.430 3.620 16,977
-130.99 (-97.45%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.110 8.280 11,966
-305.89 (-97.42%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.310 59,459
-48.95 (-97.41%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 8.890 8.900 89,778
-320.80 (-97.30%)
Treasure Global Inc. - Common Stock  TGL 1.170 1.210 672,879
-37.16 (-96.95%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.570 2.920 260,771
-106.83 (-96.77%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.820 1.830 930,214
-52.18 (-96.63%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.717 1.670 125,026
-48.58 (-96.59%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.100 1.160 409,931
-26.48 (-96.01%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.800 2.810 54,220
-62.32 (-95.70%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.040 6.910 10,443
-143.03 (-95.31%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.440 4.380 24,949
-89.71 (-95.28%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-48.53 (-95.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.05 11.59 14,963
-217.09 (-95.16%)
Globavend Holdings Limited - Ord Shares  GVH 5.140 5.180 41,430
-98.88 (-95.06%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.680 1.770 591,335
-32.07 (-95.02%)
Q32 Bio Inc. - Common Stock  QTTB 1.880 1.810 101,324
-33.78 (-94.73%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.300 2.250 77,889
-41.06 (-94.70%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.250 3.060 162,197
-55.97 (-94.51%)
Lazydays Holdings, Inc. - Common Stock  GORV 4.180 4.210 31,241
-70.52 (-94.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.