Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.090 8.800 103,227
-37.93 (-80.67%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.170 2.300 408,706
-9.03 (-80.62%)
iSpecimen Inc. - Common Stock  ISPC 1.250 1.260 34,948
-5.16 (-80.50%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.725 5.270 903,048
-23.23 (-80.23%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.600 2.600 220,856
-10.49 (-80.14%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.465 5.120 1,296,938
-21.89 (-80.02%)
Newsmax, Inc. Class B Common Stock  NMAX 16.77 16.19 1,487,035
-66.75 (-79.92%)
SITE Centers Corp. Common Stock  SITC 11.78 11.66 265,505
-46.70 (-79.86%)
Inno Holdings Inc. - Common Stock  INHD 1.320 1.300 80,797
-5.23 (-79.86%)
Farmmi, INC. - Ordinary Shares  FAMI 1.915 1.930 1,936
-7.57 (-79.80%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.060 2.010 1,724,643
-8.13 (-79.78%)
Binah Capital Group, Inc. - Common Stock  BCG 2.180 2.130 16,634
-8.59 (-79.76%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.810 1.680 144,018
-7.04 (-79.55%)
zSpace, Inc. - Common stock  ZSPC 4.513 4.550 47,495
-17.49 (-79.48%)
Urgent.ly Inc. - Common Stock  ULY 4.740 4.760 7,851
-18.18 (-79.32%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.420 2.150 243,300
-9.15 (-79.08%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.785 1.690 259,696
-6.73 (-79.05%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.575 3.480 65,795
-13.37 (-78.90%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.505 2.450 926,983
-9.34 (-78.84%)
Canopy Growth Corporation - Common Shares  CGC 1.655 1.370 8,207,815
-6.15 (-78.81%)
Trio Petroleum Corp. Common Stock  TPET 1.103 1.090 59,238
-4.10 (-78.80%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.600 2.610 16,672
-9.50 (-78.52%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.840 2.865 31,149
-10.29 (-78.36%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.510 2.380 146,532
-9.01 (-78.21%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.440 2.180 1,680,390
-8.73 (-78.16%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.00 (-78.00%)
BioVie Inc. - Common stock  BIVI 1.090 1.090 124,628
-3.81 (-77.76%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.075 1.080 23,297
-3.72 (-77.60%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.232 1.250 134,594
-4.27 (-77.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.