Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Internet Bancorp - Common Stock  INBK 22.94 23.73 43,753
-0.79
-3.33%
PHINIA Inc. Common Stock  PHIN 41.55 42.98 577,905
-1.43
-3.33%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.360 4.510 6,101
-0.15
-3.33%
Core Laboratories Inc. Common Stock  CLB 11.09 11.47 444,961
-0.38
-3.31%
Scully Royalty Ltd.  SRL 6.300 6.515 6,136
-0.21
-3.30%
Amplify Energy Corp. Common Stock  AMPY 3.240 3.350 911,286
-0.11
-3.28%
INNOVATE Corp. Common Stock  VATE 5.610 5.800 25,323
-0.19
-3.28%
ONEOK, Inc. Common Stock  OKE 80.52 83.24 6,153,250
-2.72
-3.27%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.970 3.070 54,508
-0.10
-3.26%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 19.94 20.61 1,600
-0.67
-3.25%
Nabors Industries Ltd.  NBR 28.90 29.87 636,930
-0.97
-3.25%
Gulfport Energy Corporation - Common Stock  GPOR 190.55 196.94 125,901
-6.39
-3.24%
RadNet, Inc. - Common Stock  RDNT 56.80 58.70 486,179
-1.90
-3.24%
Marcus Corporation (The) Common Stock  MCS 17.05 17.62 187,662
-0.57
-3.23%
HF Sinclair Corporation Common Stock  DINO 35.61 36.80 3,156,750
-1.19
-3.23%
AXIL Brands, Inc. Common Stock  AXIL 5.990 6.190 11,880
-0.20
-3.23%
Village Super Market, Inc. - Class A Common Stock  VLGEA 37.80 39.06 29,777
-1.26
-3.23%
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.13 27.00 668,072
-0.87
-3.22%
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 7.210 7.450 1,830,511
-0.24
-3.22%
NL Industries, Inc. Common Stock  NL 6.920 7.150 43,470
-0.23
-3.22%
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 3.310 3.420 233,064
-0.11
-3.22%
San Juan Basin Royalty Trust Common Stock  SJT 6.320 6.530 157,977
-0.21
-3.22%
Sify Technologies Limited - American Depository Shares  SIFY 5.120 5.290 46,945
-0.17
-3.21%
NewtekOne, Inc. - Common Stock  NEWT 10.56 10.91 147,061
-0.35
-3.21%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.020 3.120 60,248
-0.10
-3.21%
TEGNA Inc  TGNA 16.13 16.66 1,528,748
-0.53
-3.18%
Defi Technologies, Inc. - Common Stock  DEFT 3.360 3.470 1,560,669
-0.11
-3.17%
Old Market Capital Corporation - Common Stock  OMCC 5.200 5.370 936
-0.17
-3.17%
Lichen International Limited - Class A Ordinary Shares  LICN 4.600 4.750 28,474
-0.15
-3.16%
Freedom Holding Corp. - Common Stock  FRHC 152.26 157.22 133,079
-4.96
-3.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.