Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electra Battery Materials Corporation - Common Stock  ELBM 1.130 1.190 54,357
-0.06
-5.04%
Gaotu Techedu Inc. American Depositary Shares  GOTU 3.730 3.920 481,716
-0.19
-4.85%
Cyngn Inc. - Common stock  CYN 6.150 6.460 397,686
-0.31
-4.80%
GRAIL, Inc. - Common Stock  GRAL 32.35 33.98 841,053
-1.63
-4.80%
Arq, Inc. - Common Stock  ARQ 7.360 7.730 222,659
-0.37
-4.79%
Mr. Cooper Group Inc. - Common Stock  COOP 193.19 202.86 686,874
-9.68
-4.77%
American Resources Corporation - Class A Common Stock  AREC 1.715 1.800 1,563,207
-0.08
-4.72%
Barfresh Food Group Inc. - Common Stock  BRFH 2.906 3.050 2,777
-0.14
-4.71%
Middlefield Banc Corp. - Common Stock  MBCN 28.89 30.31 1,618
-1.42
-4.70%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.220 1.280 10,913,213
-0.06
-4.69%
MEI Pharma, Inc. - Common Stock  MEIP 4.900 5.140 505,801
-0.24
-4.67%
RH Common Stock  RH 234.22 245.68 894,008
-11.46
-4.66%
Dominari Holdings Inc. - Common Stock  DOMH 6.255 6.560 294,766
-0.30
-4.65%
Onfolio Holdings Inc. - Common Stock  ONFO 1.030 1.080 154,099
-0.05
-4.62%
TOYO Co., Ltd - Ordinary Shares  TOYO 5.000 5.240 14,814
-0.24
-4.58%
Farmmi, INC. - Ordinary Shares  FAMI 1.641 1.720 2,567
-0.08
-4.58%
ClearOne, Inc. - Common Stock  CLRO 4.380 4.590 4,702
-0.21
-4.58%
Generation Bio Co. - Common stock  GBIO 6.308 6.610 646,922
-0.30
-4.57%
PROS Holdings, Inc. Common Stock  PRO 14.31 15.00 657,080
-0.69
-4.57%
Commvault Systems, Inc. - Common Stock  CVLT 182.76 191.44 228,277
-8.68
-4.53%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.390 7.740 81,864
-0.35
-4.52%
Sensient Technologies Corporation Common Stock  SXT 115.31 120.77 599,455
-5.45
-4.52%
Upstart Holdings, Inc. - Common stock  UPST 63.82 66.83 6,264,405
-3.01
-4.50%
Rapport Therapeutics, Inc. - Common Stock  RAPP 14.90 15.60 75,931
-0.70
-4.49%
MasterBrand, Inc. Common Stock  MBC 12.69 13.28 598,615
-0.59
-4.48%
Seer, Inc. - Class A Common Stock  SEER 2.075 2.170 118,473
-0.09
-4.38%
Oatly Group AB - American Depositary Shares  OTLY 17.31 18.10 189,340
-0.79
-4.36%
Hooker Furnishings Corporation - Common Stock  HOFT 9.820 10.26 30,944
-0.44
-4.29%
Vuzix Corporation - Common Stock  VUZI 2.225 2.320 880,313
-0.09
-4.09%
Optex Systems Holdings, Inc. - Common Stock  OPXS 11.81 12.15 31,193
-0.34
-2.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.