Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cybin Inc  CYBN 10.25 10.71 204,919
-0.46
-4.30%
Soleno Therapeutics Inc  SLNO 55.84 58.34 543,038
-2.50
-4.29%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.790 1.870 35,998
-0.08
-4.28%
Banco Bradesco S.A. ADR  BBDO 2.020 2.110 72,610
-0.09
-4.27%
CEA Industries Inc. - Common Stock  CEAD 5.700 5.950 4,307
-0.25
-4.20%
Ies Holdings  IESC 286.95 299.52 259,065
-12.57
-4.20%
Geospace Technologie  GEOS 10.53 10.99 40,348
-0.46
-4.19%
Indonesia Energy Corp Ltd  INDO 3.000 3.130 202,594
-0.13
-4.15%
Supercom Ltd  SPCB 3.480 3.630 37,137
-0.15
-4.13%
Netgear Inc  NTGR 24.04 25.07 346,005
-1.03
-4.11%
Casi Pharmaceuticals Inc  CASI 3.970 4.140 27,749
-0.17
-4.11%
Fabrinet  FN 225.85 235.50 767,158
-9.65
-4.10%
Citizens Inc  CIA 4.450 4.640 35,575
-0.19
-4.09%
Century Casinos IN  CNTY 4.470 4.660 142,483
-0.19
-4.08%
Celestica   CLS 83.16 86.67 3,868,550
-3.51
-4.05%
Azul S.A. ADR  AZUL 2.610 2.720 1,841,856
-0.11
-4.04%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.41 17.10 833,435
-0.69
-4.04%
Oracle Corp  ORCL 182.70 190.37 8,368,852
-7.67
-4.03%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.91 18.65 68,502
-0.74
-3.97%
Flex Lng Ltd  FLNG 24.01 25.00 579,269
-0.99
-3.96%
Tutor Perini Corp  TPC 27.25 28.36 254,009
-1.11
-3.91%
Wm Technology Inc  MAPS 1.230 1.280 711,290
-0.05
-3.91%
Biovie Inc  BIVI 2.710 2.820 1,179,417
-0.11
-3.90%
Amer Superconductor  AMSC 32.37 33.68 1,013,950
-1.31
-3.89%
Gitlab Inc Cl A  GTLB 63.80 66.37 2,274,165
-2.57
-3.87%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.480 3.620 19,702
-0.14
-3.87%
Precipio Inc  PRPO 5.720 5.950 1,134
-0.23
-3.87%
Ftai Aviation Ltd  FTAI 165.32 171.96 870,891
-6.64
-3.86%
JX Luxventure Limited - Common Stock  JXJT 1.250 1.300 103,509
-0.05
-3.85%
Salesforce  CRM 330.01 343.18 7,471,533
-13.17
-3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.