Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.450 2.550 886,152
-0.10
-3.92%
Altimmune, Inc. - Common Stock  ALT 5.096 5.280 547,851
-0.18
-3.49%
James River Group Holdings, Inc. - Common Stock  JRVR 6.560 6.790 43,080
-0.23
-3.39%
Elicio Therapeutics, Inc. - Common Stock  ELTX 8.240 8.520 63,904
-0.28
-3.29%
Ascendis Pharma A/S - American Depositary Shares  ASND 206.26 213.24 66,756
-6.98
-3.27%
Permian Resources Corporation - Class A Common Stock  PR 13.94 14.41 662,084
-0.47
-3.26%
Cenovus Energy Inc Common Stock  CVE 17.07 17.64 1,373,269
-0.57
-3.23%
Alto Neuroscience, Inc. Common Stock  ANRO 16.48 17.03 65,675
-0.55
-3.23%
Petrobras - Petroleo Brasileiro S.A.  PBR 11.79 12.18 6,137,874
-0.39
-3.22%
Genie Energy Ltd. Class B Common Stock Stock  GNE 13.96 14.42 864
-0.46
-3.19%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 8.360 8.630 39,162
-0.27
-3.13%
GoHealth, Inc. - Class A Common Stock  GOCO 2.790 2.880 38,869
-0.09
-3.12%
Dare Bioscience, Inc. - Common Stock  DARE 2.209 2.280 35,658
-0.07
-3.11%
GeneDx Holdings Corp. - Class A Common Stock  WGS 146.00 150.61 35,514
-4.61
-3.06%
Pfizer  PFE 25.62 26.43 14,302,516
-0.80
-3.05%
Precision Optics Corporation, Inc. - Common stock  POCI 4.140 4.270 6,042
-0.13
-3.04%
Wetouch Technology Inc. - Common Stock  WETH 1.600 1.650 10,715
-0.05
-3.03%
BCP Investment Corporation - Closed End Fund  BCIC 12.19 12.57 66,430
-0.38
-3.03%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.570 2.650 5,931
-0.08
-3.02%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.290 1.330 469
-0.04
-3.01%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.260 2.330 1,978
-0.07
-3.00%
PhenixFIN Corporation - Common Stock  PFX 43.00 44.33 231
-1.33
-3.00%
The Korea Fund, Inc.  KF 34.31 35.37 3,597
-1.06
-3.00%
Talos Energy, Inc. Common Stock  TALO 10.91 11.24 152,605
-0.33
-2.94%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.802 3.910 28,740
-0.11
-2.77%
Baytex Energy Corp Common Shares  BTE 3.014 3.100 2,088,086
-0.09
-2.76%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 53.62 55.12 56,512
-1.50
-2.72%
LB Pharmaceuticals Inc - Common Stock  LBRX 19.41 19.86 50,113
-0.45
-2.27%
Good Times Restaurants Inc. - Common Stock  GTIM 1.280 1.300 11,156
-0.02
-1.54%
Surrozen, Inc. - Common Stock  SRZN 21.50 21.61 2,668
-0.11
-0.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.