Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.160 5.860 241,228
-0.70
-11.95%
Circle Internet Group, Inc. Class A Common Stock  CRCL 138.44 153.16 14,589,394
-14.72
-9.61%
Apyx Medical Corporation - Common Stock  APYX 2.130 2.350 130,872
-0.22
-9.36%
Star Equity Holdings, Inc. - Common Stock  STRR 2.230 2.460 44,132
-0.23
-9.35%
NuCana plc - American Depositary Shares  NCNA 4.131 4.550 472,558
-0.42
-9.21%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.700 9.580 598,082
-0.88
-9.19%
Funko, Inc. - Class A Common Stock  FNKO 2.655 2.920 1,268,198
-0.27
-9.08%
Annexon, Inc. - common stock  ANNX 2.365 2.600 1,041,060
-0.23
-9.04%
Solid Biosciences Inc. - Common Stock  SLDB 6.105 6.680 988,681
-0.57
-8.61%
Viewbix Inc. - Common Stock  VBIX 3.615 3.950 3,706
-0.33
-8.48%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.905 6.450 50,550
-0.54
-8.45%
Coya Therapeutics, Inc. - Common Stock  COYA 5.680 6.200 68,416
-0.52
-8.39%
Westport Fuel Systems Inc - Common Shares  WPRT 3.005 3.280 127,712
-0.27
-8.38%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.590 10.46 486,969
-0.87
-8.32%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.340 2.550 98,206
-0.21
-8.24%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.130 2.320 69,705
-0.19
-8.19%
Cardlytics, Inc. - Common Stock  CDLX 1.205 1.310 1,051,987
-0.10
-8.02%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.595 2.820 137,224
-0.22
-7.98%
On Holding AG Class A Ordinary Shares  ONON 44.37 48.19 12,338,284
-3.82
-7.93%
Team, Inc. Common Stock  TISI 17.88 19.38 12,900
-1.50
-7.74%
ATN International, Inc. - Common Stock  ATNI 14.84 16.08 47,394
-1.24
-7.71%
Prairie Operating Co. - Common Stock  PROP 2.520 2.730 3,832,629
-0.21
-7.69%
comScore, Inc. - Common Stock  SCOR 6.370 6.900 5,355
-0.53
-7.68%
Nova Lifestyle, Inc - Common Stock  NVFY 1.775 1.920 39,344
-0.15
-7.55%
Newton Golf Company, Inc. - Common Stock  NWTG 1.822 1.970 420,618
-0.15
-7.53%
Electrovaya Inc. - Common Shares  ELVA 4.625 5.000 413,550
-0.38
-7.50%
Summit Midstream Corporation Common Stock  SMC 20.07 21.64 61,801
-1.57
-7.26%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 4.220 4.540 5,995,726
-0.32
-7.05%
Arrive AI Inc. - Common Stock  ARAI 6.305 6.770 206,328
-0.46
-6.87%
Aqua Metals, Inc. - Common Stock  AQMS 3.940 4.220 62,266
-0.28
-6.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.