Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Butterfly Network Inc  BFLY 1.070 1.180 1,281,053
-0.11
-9.32%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.700 4.080 53,191
-0.38
-9.31%
Instructure Holdings Inc  INST 22.90 25.24 2,176,574
-2.34
-9.27%
Donegal Group Cl B  DGICB 11.45 12.60 651
-1.15
-9.13%
Scilex Holding Company - Common Stock  SCLX 1.745 1.920 1,595,867
-0.17
-9.11%
Sachem Capital Corp  SACH 2.610 2.870 1,202,876
-0.26
-9.06%
Everspin Technologies Inc  MRAM 6.100 6.690 218,065
-0.59
-8.82%
Montrose Environmental Group Inc  MEG 33.95 37.22 794,487
-3.27
-8.79%
Mullen Automotive, Inc. - Common Stock  MULN 1.460 1.600 3,303,187
-0.14
-8.75%
Bluebird Bio  BLUE 1.050 1.150 4,022,795
-0.10
-8.70%
Ispire Technology Inc. - Common Stock  ISPR 6.410 7.020 87,177
-0.61
-8.69%
Rani Therapeutics Holdings Inc Cl A  RANI 3.080 3.370 209,398
-0.29
-8.61%
Chenghe Acquisition I Co. - Units  LATGU 11.60 12.69 3,751
-1.09
-8.59%
Luminar Technologies Inc  LAZR 1.670 1.825 5,201,811
-0.16
-8.49%
Marker Therapeutics Inc  MRKR 5.045 5.510 21,777
-0.46
-8.44%
Fractyl Health, Inc. - Common Stock  GUTS 3.940 4.300 202,838
-0.36
-8.37%
Wr Berkley Ord Shs  WRB 51.54 56.21 4,404,823
-4.67
-8.31%
Boundless Bio Inc  BOLD 3.560 3.880 69,850
-0.32
-8.25%
Synchronoss Technologies Inc  SNCR 9.470 10.32 33,654
-0.85
-8.24%
Hertz Global Holdings Inc  HTZ 3.810 4.150 6,188,680
-0.34
-8.19%
Vaccinex Inc  VCNX 7.100 7.730 175,754
-0.63
-8.15%
Forward Inds Inc  FORD 4.060 4.420 18,492
-0.36
-8.14%
Pulmatrix Inc  PULM 1.950 2.119 4,870
-0.17
-7.99%
Xortx Therapeutics Inc  XRTX 1.740 1.890 15,147
-0.15
-7.94%
Cns Pharmaceuticals Inc  CNSP 1.050 1.140 378,450
-0.09
-7.89%
TravelersCompanies  TRV 203.48 220.60 2,819,785
-17.12
-7.76%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.530 8.160 569,427
-0.63
-7.72%
Harmony Gold Mining ADR  HMY 9.360 10.13 5,951,872
-0.77
-7.60%
Novavax Inc  NVAX 13.85 14.96 5,476,883
-1.11
-7.42%
Microvision  MVIS 1.130 1.220 1,839,565
-0.09
-7.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.