Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Galectin Therapeutics Inc. - Common Stock | GALT | 6.200 | 6.510 | 526,378 | -0.31 |
-4.76% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.810 | 1.900 | 290,218 | -0.09 |
-4.74% |
| Altimmune, Inc. - Common Stock | ALT | 5.030 | 5.280 | 4,613,768 | -0.25 |
-4.73% |
| Omeros Corporation - Common Stock | OMER | 8.765 | 9.200 | 2,533,801 | -0.43 |
-4.73% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.210 | 1.270 | 89,336 | -0.06 |
-4.72% |
| Ready Capital Corporation Common Stock | RC | 2.220 | 2.330 | 8,430,606 | -0.11 |
-4.72% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.020 | 2.120 | 5,765,229 | -0.10 |
-4.72% |
| BCP Investment Corporation - Closed End Fund | BCIC | 11.98 | 12.57 | 131,543 | -0.59 |
-4.69% |
| Coupang, Inc. Class A Common Stock | CPNG | 23.19 | 24.33 | 29,421,047 | -1.14 |
-4.69% |
| Celestica | CLS | 288.87 | 302.98 | 2,893,646 | -14.11 |
-4.66% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.670 | 2.800 | 66,447 | -0.13 |
-4.64% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.550 | 5.820 | 207,484 | -0.27 |
-4.64% |
| Vermilion Energy Inc. Common (Canada) | VET | 8.040 | 8.430 | 2,450,071 | -0.39 |
-4.63% |
| Scilex Holding Company - Common Stock | SCLX | 15.76 | 16.52 | 130,321 | -0.76 |
-4.60% |
| California Resources Corporation Common Stock | CRC | 44.64 | 46.79 | 882,737 | -2.15 |
-4.59% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 25.34 | 26.56 | 240,539 | -1.22 |
-4.59% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.740 | 3.920 | 928,511 | -0.18 |
-4.59% |
| Cenovus Energy Inc Common Stock | CVE | 16.83 | 17.64 | 16,557,298 | -0.81 |
-4.59% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.71 | 12.27 | 837,360 | -0.56 |
-4.56% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 24.49 | 25.66 | 1,095,684 | -1.17 |
-4.56% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.050 | 1.100 | 161,342 | -0.05 |
-4.55% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.280 | 5.530 | 4,005,705 | -0.25 |
-4.52% |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 33.92 | 35.52 | 1,213,902 | -1.60 |
-4.50% |
| SM Energy Company Common Stock | SM | 18.27 | 19.13 | 3,577,518 | -0.86 |
-4.50% |
| Creative Media - Common Stock | CMCT | 3.400 | 3.560 | 261,153 | -0.16 |
-4.49% |
| Innventure, Inc. - Common Stock | INV | 4.890 | 5.120 | 1,139,516 | -0.23 |
-4.49% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 9.440 | 9.880 | 112,856 | -0.44 |
-4.45% |
| Aehr Test Systems - Common Stock | AEHR | 21.90 | 22.92 | 656,071 | -1.02 |
-4.45% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 11.47 | 12.00 | 65,053 | -0.53 |
-4.42% |
| GRAIL, Inc. - Common Stock | GRAL | 87.02 | 91.04 | 806,042 | -4.02 |
-4.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.