Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACM Research Inc  ACMR 20.11 21.13 1,305,870
-1.02
-4.83%
Propetro Holding Corp  PUMP 8.360 8.780 1,172,780
-0.42
-4.78%
Volcon Inc  VLCN 3.000 3.150 612,581
-0.15
-4.76%
Oceanfirst Financial Corp  OCFC 17.41 18.28 995,071
-0.87
-4.76%
Prime Medicine Inc  PRME 5.305 5.570 489,793
-0.27
-4.76%
Dermata Therapeutics Inc  DRMA 1.725 1.811 75,532
-0.09
-4.75%
Trinseo S.A.  TSE 2.640 2.770 357,166
-0.13
-4.69%
Opendoor Technologies Inc  OPEN 2.450 2.570 27,176,547
-0.12
-4.67%
Beyond Meat Inc  BYND 6.130 6.430 3,568,084
-0.30
-4.67%
Hims & Hers Health Inc  HIMS 19.42 20.37 15,013,452
-0.95
-4.66%
Guardforce Ai Company  GFAI 2.160 2.265 95,212
-0.11
-4.66%
Essa Pharma  EPIX 5.140 5.390 14,408
-0.25
-4.64%
Euro Tech Holdings  CLWT 1.450 1.520 11,414
-0.07
-4.61%
American Battery Technology Company - Common Stock  ABAT 1.040 1.090 485,216
-0.05
-4.59%
Axcelis Tech Inc  ACLS 127.96 134.09 644,019
-6.13
-4.57%
Helen of Troy Ltd  HELE 56.75 59.45 728,687
-2.70
-4.54%
Toughbuilt Industries Inc  TBLT 5.050 5.290 95,494
-0.24
-4.54%
Fresh2 Group Limited - American Depositary Shares  FRES 2.530 2.650 8,036
-0.12
-4.53%
OceanPal Inc. - Common Stock  OP 1.900 1.990 17,892
-0.09
-4.52%
Greenwich Lifesciences Inc  GLSI 14.83 15.53 60,129
-0.70
-4.51%
Clean Energy Fuels  CLNE 2.550 2.670 972,361
-0.12
-4.49%
Adaptive Biotechnologies Corp  ADPT 4.040 4.230 874,537
-0.19
-4.49%
Lionsgate Studios Corp  LION 7.660 8.020 107,473
-0.36
-4.49%
Offerpad Solutions Inc  OPAD 4.490 4.700 27,638
-0.21
-4.47%
Benitec Biopharma Ltd ADR  BNTC 9.220 9.650 32,468
-0.43
-4.46%
Valhi Inc  VHI 15.77 16.50 21,337
-0.73
-4.42%
Simulations Plus Inc  SLP 39.54 41.36 781,053
-1.82
-4.40%
Caribou Biosciences Inc  CRBU 2.295 2.400 1,163,359
-0.10
-4.37%
Hitek Global Inc Ordinary Share  HKIT 1.482 1.550 34,065
-0.07
-4.37%
Ocean Biomedical Inc  OCEA 1.100 1.150 100,625
-0.05
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.