Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vantage Corp Class A Ordinary Shares  VNTG 5.050 5.350 1,050,575
-0.30
-5.61%
VTEX Class A Common Shares  VTEX 3.970 4.200 2,911,559
-0.23
-5.48%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 49.30 52.14 1,029,778
-2.84
-5.45%
Portillo's Inc. - Class A Common Stock  PTLO 7.635 8.070 3,062,298
-0.44
-5.39%
Wingstop Inc. - Common Stock  WING 324.34 342.73 534,455
-18.39
-5.37%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.680 2.830 40,954
-0.15
-5.30%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.150 7.550 19,555
-0.40
-5.30%
Embrace Change Acquisition Corp - Ordinary Shares  EMCG 12.95 13.67 1,631
-0.72
-5.27%
Diginex Limited - Ordinary Shares  DGNX 54.00 57.00 22,824
-3.00
-5.26%
Sanara MedTech Inc. - Common Stock  SMTI 30.25 31.92 51,853
-1.67
-5.23%
MNTN, Inc. Class A Common Stock  MNTN 21.88 23.08 423,318
-1.20
-5.22%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.545 1.630 281,853
-0.08
-5.21%
Delcath Systems, Inc. - Common Stock  DCTH 10.53 11.11 498,934
-0.58
-5.19%
Universal Logistics Holdings, Inc. - Common Stock  ULH 24.55 25.90 8,307
-1.34
-5.19%
Interactive Strength Inc. - Common Stock  TRNR 4.200 4.430 601,910
-0.23
-5.19%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.870 8.300 777,559
-0.43
-5.18%
Smart Powerr Corp. - Common Stock  CREG 1.470 1.550 117,637
-0.08
-5.16%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 86.05 90.68 287,375
-4.63
-5.11%
Eastern Company (The) - Common Stock  EML 22.86 24.09 10,979
-1.23
-5.11%
High-Trend International Group - Class A Ordinary Shares  HTCO 5.950 6.270 31,857
-0.32
-5.10%
TTM Technologies, Inc. - Common Stock  TTMI 42.67 44.96 1,785,453
-2.29
-5.09%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.680 1.770 564,541
-0.09
-5.08%
VirnetX Holding Corp Common Stock  VHC 14.00 14.75 3,420
-0.75
-5.08%
JBS N.V. Class A Common Shares  JBS 13.81 14.55 6,993,692
-0.74
-5.05%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.805 1.900 73,153
-0.09
-5.00%
Hour Loop, Inc. - common stock  HOUR 1.780 1.870 11,682
-0.09
-4.81%
Anika Therapeutics Inc. - Common Stock  ANIK 8.650 9.080 62,425
-0.43
-4.74%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.325 1.390 5,752,851
-0.06
-4.68%
ZenaTech, Inc. - Common Stock  ZENA 5.149 5.400 635,196
-0.25
-4.64%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.090 5.330 220,953
-0.24
-4.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.