Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IO Biotech, Inc. - Common Stock  IOBT 1.450 1.510 192,562
-0.06
-3.97%
Infinity Natural Resources, Inc. Class A Common Stock  INR 16.50 17.18 118,391
-0.68
-3.96%
Metagenomi, Inc. - Common Stock  MGX 1.700 1.770 357,495
-0.07
-3.95%
Reborn Coffee, Inc. - Common Stock  REBN 2.510 2.613 75,346
-0.10
-3.93%
Hooker Furnishings Corporation - Common Stock  HOFT 10.76 11.20 58,324
-0.44
-3.93%
Sable Offshore Corp. Common Stock  SOC 23.10 24.04 5,112,567
-0.94
-3.91%
BioNTech SE - American Depositary Shares  BNTX 111.14 115.64 1,534,120
-4.50
-3.89%
Rezolute, Inc. - Common Stock (NV)  RZLT 4.250 4.420 650,670
-0.17
-3.85%
SunOpta, Inc. - Common Stock  STKL 5.760 5.990 927,199
-0.23
-3.84%
Pharvaris N.V. - Ordinary Shares  PHVS 16.62 17.28 67,922
-0.66
-3.82%
United Natural Foods, Inc. - Common Stock  UNFI 27.70 28.80 999,146
-1.10
-3.82%
Civitas Resources, Inc. Common Stock  CIVI 27.43 28.51 2,879,165
-1.08
-3.79%
Ooma, Inc. Common Stock  OOMA 12.97 13.48 146,738
-0.51
-3.78%
Coastal Financial Corporation - Common Stock  CCB 85.85 89.22 70,281
-3.37
-3.78%
U Power Limited - Class A Ordinary Shares  UCAR 3.060 3.180 30,137
-0.12
-3.77%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.820 2.930 261,889
-0.11
-3.75%
Climb Global Solutions, Inc. - Common Stock  CLMB 103.10 107.12 56,505
-4.02
-3.75%
AptarGroup, Inc. Common Stock  ATR 150.41 156.26 831,919
-5.85
-3.74%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.030 1.070 117,679
-0.04
-3.74%
Granite Point Mortgage Trust Inc. Common Stock  GPMT 2.580 2.680 439,673
-0.10
-3.73%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 38.95 40.45 612,161
-1.50
-3.71%
ACRES Commercial Realty Corp. Common Stock  ACR 17.92 18.61 48,764
-0.69
-3.71%
Lifetime Brands, Inc. - Common Stock  LCUT 3.400 3.530 68,844
-0.13
-3.68%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.200 4.360 230,993
-0.16
-3.67%
Borr Drilling Limited Common Shares  BORR 1.840 1.910 4,985,578
-0.07
-3.66%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 9.540 9.900 70,079
-0.36
-3.64%
Build-A-Bear Workshop, Inc. Common Stock  BBW 46.16 47.90 204,027
-1.74
-3.63%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.689 2.790 6,462
-0.10
-3.63%
Capri Holdings Limited Ordinary Shares  CPRI 17.08 17.72 2,914,755
-0.64
-3.61%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 19.30 20.02 9,188
-0.72
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.