Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edgewise Therapeutics, Inc. - Common Stock  EWTX 22.77 23.94 1,339,150
-1.17
-4.89%
Monopar Therapeutics Inc. - Common Stock  MNPR 71.47 75.12 330,726
-3.65
-4.86%
BillionToOne, Inc. - Class A common stock  BLLN 91.96 96.64 210,919
-4.68
-4.84%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.330 4.550 2,910
-0.22
-4.84%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 3.150 3.310 128,280
-0.16
-4.83%
HCW Biologics Inc. - Common Stock  HCWB 1.780 1.870 26,775
-0.09
-4.81%
CG Oncology, Inc. - Common stock  CGON 37.85 39.75 603,801
-1.90
-4.78%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 61.71 64.80 2,090,844
-3.09
-4.77%
Galectin Therapeutics Inc. - Common Stock  GALT 6.200 6.510 524,758
-0.31
-4.76%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 1.810 1.900 290,218
-0.09
-4.74%
Altimmune, Inc. - Common Stock  ALT 5.030 5.280 4,596,789
-0.25
-4.73%
Omeros Corporation - Common Stock  OMER 8.765 9.200 2,529,854
-0.43
-4.73%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.210 1.270 89,336
-0.06
-4.72%
Ready Capital Corporation Common Stock  RC 2.220 2.330 8,430,439
-0.11
-4.72%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.020 2.120 5,759,211
-0.10
-4.72%
Marathon Petroleum  MPC 176.79 185.51 2,882,685
-8.72
-4.70%
BCP Investment Corporation - Closed End Fund  BCIC 11.98 12.57 131,543
-0.59
-4.69%
Coupang, Inc. Class A Common Stock  CPNG 23.19 24.33 29,064,240
-1.14
-4.69%
Celestica   CLS 288.87 302.98 2,844,660
-14.11
-4.66%
Drilling Tools International Corporation - Common Stock  DTI 2.670 2.800 66,447
-0.13
-4.64%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.260 2.370 7,176
-0.11
-4.64%
InnovAge Holding Corp. - Common Stock  INNV 5.550 5.820 207,474
-0.27
-4.64%
Vermilion Energy Inc. Common (Canada)  VET 8.040 8.430 2,449,878
-0.39
-4.63%
Scilex Holding Company - Common Stock  SCLX 15.76 16.52 130,305
-0.76
-4.60%
California Resources Corporation Common Stock  CRC 44.64 46.79 882,737
-2.15
-4.59%
Riley Exploration Permian, Inc. Common Stock  REPX 25.34 26.56 240,019
-1.22
-4.59%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.740 3.920 928,511
-0.18
-4.59%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.71 12.27 837,071
-0.56
-4.56%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 24.49 25.66 1,092,841
-1.17
-4.56%
Volato Group, Inc. Class A Common Stock  SOAR 1.050 1.100 161,203
-0.05
-4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.