Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LENZ Therapeutics, Inc. - Common Stock  LENZ 18.17 20.42 51,087
-2.25
-11.02%
GRAIL, Inc. - Common Stock  GRAL 22.17 24.90 408,181
-2.73
-10.96%
Ichor Holdings - Ordinary Shares  ICHR 18.61 20.90 193,482
-2.29
-10.93%
comScore, Inc. - Common Stock  SCOR 5.030 5.640 1,075
-0.61
-10.82%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.917 3.270 4,127,753
-0.35
-10.81%
Amtech Systems, Inc. - Common Stock  ASYS 3.800 4.260 73,344
-0.46
-10.80%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.159 3.540 14,130
-0.38
-10.77%
Allegro MicroSystems, Inc. - Common Stock  ALGM 20.73 23.23 823,764
-2.50
-10.76%
Expro Group Holdings N.V. Common Stock  XPRO 7.515 8.420 423,145
-0.91
-10.75%
Empire Petroleum Corporation Common Stock  EP 5.552 6.220 12,339
-0.67
-10.74%
Diodes Incorporated - Common Stock  DIOD 35.30 39.53 152,078
-4.23
-10.70%
Spyre Therapeutics, Inc. - Common Stock  SYRE 11.94 13.37 215,789
-1.43
-10.70%
Disc Medicine, Inc. - Common Stock  IRON 34.57 38.70 102,733
-4.13
-10.67%
Talos Energy, Inc. Common Stock  TALO 6.790 7.600 588,016
-0.81
-10.66%
SenesTech, Inc. - Common Stock  SNES 1.510 1.690 9,862
-0.18
-10.65%
NXP Semiconductors N.V. - Common Stock  NXPI 166.16 185.87 1,172,011
-19.71
-10.60%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 5.489 6.140 679,563
-0.65
-10.60%
Helen of Troy Limited - Common Stock  HELE 35.73 39.97 334,337
-4.23
-10.60%
Bausch + Lomb Corporation Common Shares  BLCO 11.21 12.53 228,408
-1.32
-10.57%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 5.080 5.680 430,346
-0.60
-10.56%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.011 1.130 11,638
-0.12
-10.53%
Cerence Inc. - Common Stock  CRNC 7.325 8.180 496,248
-0.85
-10.45%
Vishay Intertechnology, Inc. Common Stock  VSH 11.57 12.92 485,754
-1.35
-10.45%
Camtek Ltd. - Ordinary Shares  CAMT 55.89 62.41 170,221
-6.52
-10.45%
Cleveland-Cliffs Inc. Common Stock  CLF 7.120 7.950 9,392,440
-0.83
-10.44%
Corsair Gaming, Inc. - Common Stock  CRSR 6.290 7.020 325,950
-0.73
-10.40%
Analog Devices  ADI 176.26 196.63 2,144,842
-20.37
-10.36%
Stanley Black & Decker  SWK 57.58 64.22 1,719,320
-6.64
-10.35%
Ovintiv Inc. (DE)  OVV 32.25 35.97 1,744,384
-3.72
-10.34%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 1.085 1.210 640,000
-0.12
-10.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.