Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.960 | 5.310 | 19,862 | -0.35 |
-6.59% |
| Core Scientific, Inc. - Common Stock | CORZ | 14.28 | 15.28 | 9,922,137 | -1.00 |
-6.54% |
| Cosan S.A. ADS | CSAN | 4.370 | 4.670 | 1,817,060 | -0.30 |
-6.42% |
| Tidewater Inc. Common Stock | TDW | 52.85 | 56.48 | 423,898 | -3.62 |
-6.42% |
| Natuzzi, S.p.A. | NTZ | 2.340 | 2.500 | 2,657 | -0.16 |
-6.40% |
| Helport AI Limited - Ordinary Shares | HPAI | 4.100 | 4.380 | 4,229 | -0.28 |
-6.39% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.099 | 3.310 | 121,060 | -0.21 |
-6.37% |
| Churchill Capital Corp X - Unit | CCCXU | 14.75 | 15.75 | 1,994 | -1.00 |
-6.35% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.410 | 7.910 | 565,806 | -0.50 |
-6.32% |
| Datasea Inc. - Common Stock | DTSS | 1.040 | 1.110 | 32,422 | -0.07 |
-6.32% |
| Noble Corp | NE | 27.86 | 29.73 | 1,132,521 | -1.87 |
-6.29% |
| Cipher Mining Inc. - Common Stock | CIFR | 13.81 | 14.74 | 23,449,872 | -0.93 |
-6.28% |
| Q32 Bio Inc. - Common Stock | QTTB | 2.860 | 3.050 | 115,858 | -0.19 |
-6.23% |
| Humana | HUM | 257.71 | 274.74 | 1,727,081 | -17.03 |
-6.20% |
| Token Cat Limited - American Depositary Shares | TC | 13.72 | 14.62 | 5,764 | -0.90 |
-6.16% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.605 | 1.710 | 101,916 | -0.10 |
-6.14% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.060 | 3.260 | 56,979 | -0.20 |
-6.13% |
| Bitfarms Ltd. - Common Stock | BITF | 2.375 | 2.530 | 28,054,361 | -0.15 |
-6.13% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 5.840 | 6.220 | 4,455,693 | -0.38 |
-6.11% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 17.24 | 18.36 | 167,287 | -1.12 |
-6.09% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 60.86 | 64.80 | 1,365,344 | -3.94 |
-6.08% |
| Nabors Industries Ltd. | NBR | 50.29 | 53.54 | 210,408 | -3.25 |
-6.07% |
| Yunji Inc. - American Depository Shares | YJ | 1.400 | 1.490 | 433 | -0.09 |
-6.04% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.415 | 2.570 | 250,527 | -0.15 |
-6.03% |
| Transocean Ltd | RIG | 3.835 | 4.080 | 28,169,831 | -0.25 |
-6.00% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 3.365 | 3.580 | 34,547 | -0.21 |
-5.99% |
| RadNet, Inc. - Common Stock | RDNT | 68.24 | 72.58 | 2,399,515 | -4.34 |
-5.98% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 27.92 | 29.69 | 300,100 | -1.77 |
-5.96% |
| Owlet, Inc. Class A Common Stock | OWLT | 12.15 | 12.91 | 241,190 | -0.76 |
-5.89% |
| Lumentum Holdings Inc. - Common Stock | LITE | 315.28 | 334.69 | 3,341,158 | -19.41 |
-5.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.