Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
T Stamp Inc. - Class A Common Stock  IDAI 2.700 2.890 25,317
-0.19
-6.57%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.150 1.230 2,177
-0.08
-6.50%
Massimo Group - Common Stock  MAMO 2.880 3.080 10,004
-0.20
-6.49%
Synchronoss Technologies, Inc. - Common Stock  SNCR 6.630 7.090 62,800
-0.46
-6.49%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.169 1.250 464,282
-0.08
-6.48%
Clearfield, Inc. - Common Stock  CLFD 31.64 33.83 129,811
-2.19
-6.47%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.930 5.270 3,391
-0.34
-6.45%
Kaltura, Inc. - Common Stock  KLTR 1.525 1.630 136,150
-0.10
-6.44%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.478 1.580 1,174
-0.10
-6.42%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 18.72 19.99 3,866,014
-1.27
-6.35%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.250 3.470 3,385
-0.22
-6.34%
Toppoint Holdings Inc. Common Stock  TOPP 2.099 2.240 4,170
-0.14
-6.32%
Aehr Test Systems - Common Stock  AEHR 18.89 20.16 1,025,047
-1.27
-6.30%
Vox Royalty Corp. - common stock  VOXR 3.290 3.510 611,999
-0.22
-6.27%
One Stop Systems, Inc. - Common Stock  OSS 5.260 5.610 279,345
-0.35
-6.24%
Mirion Technologies, Inc. Class A Common Stock  MIR 20.75 22.13 1,718,094
-1.38
-6.24%
Ampco-Pittsburgh Corporation Common Stock  AP 3.010 3.210 56,290
-0.20
-6.23%
Golden Ocean Group Limited - Common Stock  GOGL 7.756 8.270 2,139,992
-0.51
-6.21%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 27.74 29.58 360,751
-1.84
-6.21%
Blue Gold Limited - Class A ordinary shares  BGL 10.91 11.63 50,579
-0.72
-6.19%
American Eagle Outfitters, Inc. Common Stock  AEO 12.69 13.52 13,500,455
-0.83
-6.18%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.511 1.610 854,787
-0.10
-6.15%
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.000 2.130 330,994
-0.13
-6.10%
Hyperion DeFi, Inc. - Common Stock  HYPD 6.611 7.040 369,369
-0.43
-6.09%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.315 1.400 336,653
-0.08
-6.07%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 5.890 6.270 4,001
-0.38
-6.06%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.580 2.740 1,049,387
-0.16
-5.84%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.260 1.330 458,876
-0.07
-5.26%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 8.640 9.110 96,549
-0.47
-5.16%
Natural Gas Services Group, Inc. Common Stock  NGS 24.28 25.59 54,902
-1.31
-5.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.