Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moleculin Biotech CS  MBRX 4.315 4.610 5,695
-0.30
-6.40%
Trump Media & Technology Group Corp. - Common Stock  DJT 34.99 37.38 8,051,550
-2.39
-6.39%
Oppfi Inc  OPFI 3.820 4.080 226,675
-0.26
-6.37%
BT Brands, Inc. - Common Stock  BTBD 1.470 1.570 4,113
-0.10
-6.37%
Joby Aviation Inc WT  JOB-WS 1.030 1.100 77,355
-0.07
-6.36%
Joby Aviation Inc  JOBY 6.530 6.970 10,042,042
-0.44
-6.31%
Valaris Ltd WT  VAL-WS 12.79 13.65 35,836
-0.86
-6.30%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.100 2.240 40,913
-0.14
-6.25%
Summit State Bank  SSBI 10.00 10.65 1,335
-0.65
-6.10%
China Green Agriculture  CGA 2.160 2.300 19,980
-0.14
-6.09%
Universe Pharmaceuticals Inc  UPC 3.710 3.950 317,882
-0.24
-6.08%
Garden Stage Limited - Ordinary Shares  GSIW 7.000 7.450 2,966
-0.45
-6.04%
Blink Charging Company  BLNK 3.120 3.320 3,358,405
-0.20
-6.02%
Century Therapeutics Inc  IPSC 2.500 2.660 121,760
-0.16
-6.02%
Inseego Corp  INSG 9.900 10.53 143,704
-0.63
-5.98%
Baosheng Media Group Holdings Ltd  BAOS 2.210 2.350 1,955
-0.14
-5.95%
Plum Acquisition Corp I Cl A  PLMI 9.350 9.940 156
-0.59
-5.94%
Origin Agritech Ltd  SEED 3.570 3.790 13,347
-0.22
-5.80%
Skillsoft Corp  SKIL 16.55 17.56 38,191
-1.01
-5.75%
Indie Semiconductor Cl A  INDI 6.250 6.630 1,409,360
-0.38
-5.73%
Pieris Pharmaceuticals Inc  PIRS 7.250 7.690 2,279
-0.44
-5.72%
Green Dot Corp  GDOT 9.260 9.820 756,958
-0.56
-5.70%
Park Electrochemical Corp  PKE 13.33 14.13 73,066
-0.80
-5.66%
Editas Medicine  EDIT 5.000 5.300 1,805,462
-0.30
-5.66%
Nuvation Bio Inc  NUVB 3.000 3.180 1,919,358
-0.18
-5.66%
Bioxcel Therapeutics Inc  BTAI 1.170 1.240 530,678
-0.07
-5.65%
Treasure Global Inc. - Common Stock  TGL 1.680 1.780 261,179
-0.10
-5.62%
Onfolio Holdings Inc. - Common Stock  ONFO 1.010 1.070 4,840
-0.06
-5.61%
Halliburton Co  HAL 34.40 36.44 18,696,875
-2.04
-5.60%
Northern Technologies Intl Corp  NTIC 13.34 14.13 36,461
-0.79
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.