Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.540 4.800 81,078
-0.26
-5.42%
Massimo Group - Common Stock  MAMO 2.100 2.220 16,542
-0.12
-5.41%
Fresh Del Monte Produce, Inc. Common Stock  FDP 33.13 35.02 544,975
-1.89
-5.40%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.950 2.060 181,112
-0.11
-5.34%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.630 4.890 198,935
-0.26
-5.32%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.510 2.650 2,118,141
-0.14
-5.28%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.250 3.430 154,233
-0.18
-5.25%
Performant Healthcare, Inc. - Common Stock  PHLT 3.070 3.240 137,529
-0.17
-5.25%
PolyPid Ltd. - Ordinary Shares  PYPD 2.980 3.145 231,553
-0.17
-5.25%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.170 2.290 34,702
-0.12
-5.24%
Summit Therapeutics Inc. - Common Stock  SMMT 19.56 20.62 6,199,528
-1.06
-5.14%
Hawaiian Electric Industries, Inc. Common Stock  HE 10.20 10.75 3,040,970
-0.55
-5.12%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.720 3.920 11,814
-0.20
-5.10%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 24.07 25.36 62,235
-1.29
-5.09%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 17.56 18.50 404
-0.94
-5.08%
Pony AI Inc. - American Depositary Shares  PONY 13.14 13.84 21,988,537
-0.70
-5.06%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.700 4.950 825,063
-0.25
-5.05%
BBB Foods Inc. Class A Common Shares  TBBB 27.30 28.75 812,384
-1.45
-5.04%
Microvast Holdings, Inc. - Common Stock  MVST 3.390 3.570 5,319,761
-0.18
-5.04%
Gelteq Limited - Ordinary Shares  GELS 1.700 1.790 27,059
-0.09
-5.03%
Envela Corporation Common Stock  ELA 5.480 5.770 82,100
-0.29
-5.03%
American Public Education, Inc. - Common Stock  APEI 27.69 29.14 320,320
-1.45
-4.98%
Agape ATP Corporation - Common Stock  ATPC 1.530 1.610 125,475
-0.08
-4.97%
CuriosityStream Inc. - Class A Common Stock  CURI 6.530 6.870 802,882
-0.34
-4.95%
Reservoir Media, Inc.. - Common Stock  RSVR 7.390 7.770 88,530
-0.38
-4.89%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.82 14.53 847,918
-0.71
-4.89%
Altice USA, Inc. Class A Common Stock  ATUS 2.150 2.260 1,997,424
-0.11
-4.87%
Mission Produce, Inc. - Common Stock  AVO 10.58 11.12 492,945
-0.54
-4.86%
flyExclusive, Inc. Class A Common Stock  FLYX 2.940 3.090 12,688
-0.15
-4.85%
YPF Sociedad Anonima Common Stock  YPF 33.61 35.32 2,087,014
-1.71
-4.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.