Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.90 14.44 83,641
-0.54
-3.74%
Lyell Immunopharma, Inc. - Common Stock  LYEL 17.64 18.32 19,625
-0.68
-3.71%
Caesars Entertainment, Inc. - Common Stock  CZR 22.23 23.08 6,768,144
-0.85
-3.70%
HarborOne Bancorp, Inc. - Common Stock  HONE 13.31 13.82 662,178
-0.51
-3.69%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.970 5.160 260,082
-0.19
-3.68%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.780 6.000 27,554
-0.22
-3.67%
Bridgford Foods Corporation - Common Stock  BRID 7.960 8.260 7,604
-0.30
-3.63%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 24.00 24.90 17,319
-0.90
-3.61%
Laird Superfood, Inc. Common Stock  LSF 4.820 5.000 28,806
-0.18
-3.60%
Trio Petroleum Corp. Common Stock  TPET 1.080 1.120 869,489
-0.04
-3.57%
Prenetics Global Limited - Class A Ordinary Share  PRE 16.76 17.38 185,814
-0.62
-3.57%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.410 5.610 2,031
-0.20
-3.57%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.298 3.420 54,809
-0.12
-3.56%
On Holding AG Class A Ordinary Shares  ONON 41.70 43.23 7,275,294
-1.53
-3.54%
Wetouch Technology Inc. - Common Stock  WETH 2.190 2.270 281,086
-0.08
-3.52%
Lichen International Limited - Class A Ordinary Shares  LICN 3.850 3.990 4,627
-0.14
-3.51%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 17.08 17.70 14,999
-0.62
-3.50%
TechnipFMC plc Ordinary Share  FTI 39.49 40.92 6,247,491
-1.43
-3.49%
Minerva Neurosciences, Inc - Common Stock  NERV 4.700 4.870 881,624
-0.17
-3.49%
Jack In The Box Inc. - Common Stock  JACK 17.73 18.37 972,790
-0.64
-3.48%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.000 5.180 7,855
-0.18
-3.47%
Clear Secure, Inc. Class A Common Stock  YOU 31.30 32.42 1,788,910
-1.12
-3.45%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.400 1.450 6,296
-0.05
-3.45%
Imperial Petroleum Inc. - Common Shares  IMPP 5.090 5.270 521,132
-0.18
-3.42%
Tesla, Inc.  TSLA 433.72 448.98 94,958,369
-15.26
-3.40%
SM Energy Company Common Stock  SM 20.79 21.52 2,033,436
-0.73
-3.39%
NexMetals Mining Corp. - Common Stock  NEXM 4.880 5.050 142,799
-0.17
-3.37%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 12.95 13.40 57,834
-0.45
-3.36%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.040 3.145 1,345
-0.11
-3.35%
Mannatech, Incorporated - Common Stock  MTEX 9.050 9.363 5,715
-0.31
-3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.