Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MDB Capital Holdings, LLC - Class A common  MDBH 3.390 3.640 16,891
-0.25
-6.87%
Expensify, Inc. - Class A Common Stock  EXFY 1.770 1.900 804,281
-0.13
-6.84%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.630 1.740 142,865
-0.11
-6.32%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.64 13.42 261,515
-0.78
-5.81%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.245 1.320 124,880
-0.07
-5.68%
CONMED Corporation - Common Stock  CNMD 52.09 55.19 202,746
-3.10
-5.63%
Vericel Corporation - Common Stock  VCEL 35.80 37.93 302,854
-2.13
-5.62%
Canterbury Park Holding Corporation - Common Stock  CPHC 16.95 17.95 4,262
-1.00
-5.57%
Southland Holdings, Inc. - Common Stock  SLND 4.410 4.670 21,801
-0.26
-5.57%
Xperi Holding Corporation - Common Stock  XPER 5.885 6.230 257,437
-0.35
-5.54%
Locafy Limited - Ordinary Share  LCFY 4.421 4.680 10,435
-0.26
-5.52%
Edible Garden AG Incorporated - Common Stock  EDBL 2.202 2.330 566,308
-0.13
-5.51%
KANZHUN LIMITED - American Depository Shares  BZ 21.20 22.44 2,317,287
-1.24
-5.50%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.433 4.690 9,654
-0.26
-5.49%
Tuya Inc. American Depositary Shares  TUYA 2.410 2.550 911,662
-0.14
-5.49%
Fabrinet Ordinary Shares  FN 318.84 337.31 1,076,542
-18.47
-5.48%
Planet Green Holdings Corp. Common Stock  PLAG 1.750 1.850 5,051
-0.10
-5.41%
Corsair Gaming, Inc. - Common Stock  CRSR 8.845 9.350 476,959
-0.50
-5.40%
Frequency Electronics, Inc. - Common Stock  FEIM 29.86 31.56 239,237
-1.70
-5.39%
My Size, Inc. - Common Stock  MYSZ 1.230 1.300 73,190
-0.07
-5.38%
Paysafe Limited Common Shares  PSFE 13.71 14.49 272,693
-0.78
-5.38%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.300 2.430 44,259
-0.13
-5.35%
Mustang Bio, Inc. - Common Stock  MBIO 1.770 1.870 103,998
-0.10
-5.35%
Beyond Air, Inc. - Common Stock  XAIR 2.319 2.450 210,433
-0.13
-5.35%
Alvotech - Ordinary Shares  ALVO 8.481 8.960 1,458,862
-0.48
-5.34%
Fuel Tech, Inc. - Common Stock  FTEK 2.840 3.000 218,928
-0.16
-5.33%
Viemed Healthcare, Inc. - Common Shares  VMD 6.940 7.330 210,660
-0.39
-5.32%
Aspen Aerogels, Inc. Common Stock  ASPN 7.075 7.470 1,299,931
-0.39
-5.29%
CNH Industrial N.V. Common Shares  CNH 12.15 12.83 13,159,243
-0.68
-5.28%
DDC Enterprise Limited Class A Ordinary Shares  DDC 9.860 10.35 94,373
-0.49
-4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.