Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allarity Therapeutics, Inc. - Common stock  ALLR 1.110 1.240 429,386
-0.13
-10.48%
Sunshine Biopharma  SBFM 2.730 3.040 552,331
-0.31
-10.20%
Silicom Ltd  SILC 13.31 14.80 211,703
-1.49
-10.07%
Reborn Coffee, Inc. - Common Stock  REBN 1.110 1.230 58,572
-0.12
-9.76%
Vision Marine Technologies Inc  VMAR 2.080 2.300 207,096
-0.22
-9.57%
Phoenix New Media Ltd ADR  FENG 2.630 2.900 4,840
-0.27
-9.31%
Office Properties Income Trust  OPI 1.560 1.720 1,347,260
-0.16
-9.30%
Surgepays  SURG 1.920 2.110 381,217
-0.19
-9.00%
Caravelle International Group  HTCO 1.186 1.300 74,983
-0.11
-8.80%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.984 3.270 14,602
-0.29
-8.76%
Iveda Solutions Inc  IVDA 1.900 2.080 178,447
-0.18
-8.65%
Autodesk  ADSK 290.64 317.96 3,442,328
-27.32
-8.59%
Autonomix Medical, Inc. - Common Stock  AMIX 5.490 6.000 106,500
-0.51
-8.50%
Faraday Future Intelligent Electric Inc  FFIE 1.230 1.340 6,518,633
-0.11
-8.21%
Nordstrom  JWN 22.62 24.62 7,664,819
-2.00
-8.12%
Air T Inc  AIRT 19.28 20.97 15,760
-1.69
-8.06%
Widepoint Corp  WYY 4.960 5.390 112,451
-0.43
-7.98%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.800 3.040 54,708
-0.24
-7.89%
Nutanix Inc  NTNX 66.70 72.35 7,735,710
-5.65
-7.81%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 3.363 3.640 85,605
-0.28
-7.61%
Abpro Holdings Inc  ABP 2.680 2.900 40,576
-0.22
-7.59%
C&F Financial Corp  CFFI 73.00 78.93 13,221
-5.93
-7.51%
Pharvaris N.V.  PHVS 22.36 24.17 173,583
-1.81
-7.49%
Grifols S.A. ADR  GRFS 8.070 8.720 3,289,424
-0.65
-7.45%
Solo Brands Inc Cl A  DTC 1.260 1.360 702,933
-0.10
-7.35%
Quantum-Si Inc  QSI 1.140 1.230 6,856,509
-0.09
-7.32%
Triller Group Inc. - Common Stock  ILLR 3.420 3.690 481,648
-0.27
-7.32%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.150 1.240 116,454
-0.09
-7.26%
MDB Capital Holdings, LLC - Class A common   MDBH 7.640 8.230 13,139
-0.59
-7.17%
Frontline Plc  FRO 16.78 18.07 5,913,082
-1.29
-7.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.