Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 127.57 147.99 2,389,636
-20.42
-13.80%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.080 1.240 509,337
-0.16
-12.90%
Vision Marine Technologies Inc. - Common Shares  VMAR 2.905 3.330 280,111
-0.43
-12.76%
The Oncology Institute, Inc. - Common Stock  TOI 3.590 4.100 3,455,487
-0.51
-12.44%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.720 5.380 20,588
-0.66
-12.27%
PrimeEnergy Resources Corporation - Common Stock  PNRG 161.86 183.68 144,975
-21.82
-11.88%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.000 6.790 82,786
-0.79
-11.63%
BIT Mining Limited ADS  BTCM 3.379 3.820 908,197
-0.44
-11.55%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.195 1.350 100,352
-0.16
-11.48%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES  LPL 4.325 4.880 720,678
-0.55
-11.37%
Brag House Holdings, Inc. - Common Stock  TBH 1.170 1.320 98,096
-0.15
-11.36%
Amcor plc Ordinary Shares  AMCR 8.835 9.940 73,469,217
-1.10
-11.12%
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.440 10.61 452,560
-1.17
-11.03%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.090 3.470 45,201
-0.38
-10.95%
3D Systems Corporation Common Stock  DDD 2.080 2.330 3,951,437
-0.25
-10.73%
GT Biopharma, Inc. - Common Stock  GTBP 1.500 1.680 102,899
-0.18
-10.73%
NeoVolta Inc. - Common Stock  NEOV 3.660 4.090 260,677
-0.43
-10.51%
22nd Century Group, Inc - Common Stock  XXII 2.390 2.670 442,670
-0.28
-10.49%
WidePoint Corporation Common Stock  WYY 3.380 3.770 224,697
-0.39
-10.34%
51Talk Online Education Group American depositary shares  COE 29.41 32.75 137,825
-3.34
-10.20%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 7.140 7.950 147,210
-0.81
-10.19%
Universal Electronics Inc. - Common Stock  UEIC 4.410 4.900 301,151
-0.49
-10.00%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 2.130 2.360 141,739
-0.23
-9.75%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.860 2.060 32,494
-0.20
-9.71%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.110 4.550 28,306
-0.44
-9.67%
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.630 8.440 5,883
-0.81
-9.60%
Stratasys, Ltd. - Common Stock  SSYS 9.055 10.01 1,420,426
-0.96
-9.54%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.610 8.400 20,409
-0.79
-9.40%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 74.51 81.76 215,829
-7.25
-8.87%
Solo Brands, Inc. Class A Common Stock  SBDS 10.00 10.80 15,753
-0.80
-7.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.