Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nova Minerals Limited - American Depositary Shares  NVA 31.96 34.08 395,283
-2.12
-6.22%
Banzai International, Inc. - Class A Common Stock  BNZI 2.270 2.420 378,330
-0.15
-6.20%
Alaska Air Group, Inc. Common Stock  ALK 43.77 46.63 11,459,944
-2.86
-6.13%
Namib Minerals - Ordinary Shares  NAMM 2.150 2.290 237,803
-0.14
-6.11%
Zai Lab Limited - American Depositary Shares  ZLAB 26.32 28.02 1,004,937
-1.70
-6.07%
LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares  LOBO 1.090 1.160 306,919
-0.07
-6.03%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.410 1.500 177,003
-0.09
-6.00%
HomesToLife Ltd - Ordinary Shares  HTLM 3.180 3.380 4,525
-0.20
-5.92%
Frequency Electronics, Inc. - Common Stock  FEIM 37.47 39.76 357,330
-2.29
-5.76%
Barnwell Industries, Inc. Common Stock  BRN 1.150 1.220 179,864
-0.07
-5.74%
Ardagh Metal Packaging S.A. Ordinary Shares  AMBP 3.790 4.020 1,729,525
-0.23
-5.72%
SoundThinking, Inc. - Common Stock  SSTI 10.43 11.06 69,852
-0.63
-5.70%
Inter & Co. Inc. - Class A Common Shares  INTR 9.010 9.550 4,704,399
-0.54
-5.65%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 9.110 9.650 1,923,973
-0.54
-5.60%
Sify Technologies Limited - American Depository Shares  SIFY 12.33 13.06 136,895
-0.73
-5.59%
Nektar Therapeutics - Common Stock  NKTR 60.10 63.64 1,356,188
-3.54
-5.56%
Predictive Oncology Inc. - Common Stock  POAI 8.010 8.480 21,868
-0.47
-5.54%
Wolverine World Wide, Inc. Common Stock  WWW 26.14 27.66 1,783,866
-1.52
-5.50%
Stevanato Group S.p.A. Ordinary Shares  STVN 26.11 27.61 359,743
-1.50
-5.43%
Tootsie Roll Industries, Inc. Common Stock  TR 37.46 39.61 390,504
-2.15
-5.43%
Flotek Industries, Inc. Common Stock  FTK 16.84 17.80 538,624
-0.96
-5.39%
Houston American Energy Corporation Common Stock  HUSA 5.660 5.980 248,700
-0.32
-5.35%
Hennessy Capital Investment Corp. VII - Unit  HVIIU 12.79 13.50 10,365
-0.71
-5.26%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.640 1.730 124,497
-0.09
-5.20%
Ramaco Resources, Inc. - Class B Common Stock  METCB 14.41 15.20 156,868
-0.79
-5.20%
Gorman-Rupp Company (The) Common Stock  GRC 46.57 49.12 181,874
-2.55
-5.19%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.840 1.940 251,817
-0.10
-5.15%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 6.850 7.220 946,708
-0.37
-5.12%
Heartflow, Inc. - Common Stock  HTFL 37.87 39.91 377,739
-2.04
-5.11%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.070 2.180 76,674
-0.11
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.