Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Recon Technology Ltd  RCON 1.440 1.554 19,011
-0.11
-7.31%
Ventyx Biosciences Inc  VTYX 2.550 2.750 1,387,140
-0.20
-7.27%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.530 1.650 22,229
-0.12
-7.27%
The Beauty Health Co.  SKIN 1.790 1.930 1,067,389
-0.14
-7.25%
Lightbridge Corp  LTBR 3.090 3.330 234,044
-0.24
-7.21%
Wolfspeed Inc  WOLF 20.97 22.59 5,904,620
-1.62
-7.17%
Burning Rock Biotech Ltd ADR  BNR 6.500 7.000 1,621
-0.50
-7.14%
CARGO Therapeutics, Inc. - Common Stock  CRGX 15.83 17.04 222,447
-1.21
-7.10%
Meta Materials Inc  MMAT 2.650 2.850 153,911
-0.20
-7.02%
Above Food Ingredients Inc. - Common Stock  ABVE 1.600 1.720 135,437
-0.12
-6.98%
Applied Optoelect  AAOI 9.675 10.40 2,011,785
-0.72
-6.97%
Century Aluminum C  CENX 16.11 17.31 2,633,597
-1.20
-6.93%
Cetus Capital Acquisition Corp. - Unit  CETUU 7.000 7.520 566
-0.52
-6.91%
Lightwave Logic Inc  LWLG 3.520 3.780 607,877
-0.26
-6.88%
Innodata Inc  INOD 17.65 18.95 641,268
-1.30
-6.86%
Creative Medical Technology Holdings Inc  CELZ 3.540 3.800 3,009
-0.26
-6.84%
Carmell Corporation - Common Stock  CTCX 1.090 1.170 15,851
-0.08
-6.84%
Prenetics Global Limited - Class A Ordinary Share  PRE 5.320 5.710 6,727
-0.39
-6.83%
Reto Eco-Solutions Inc  RETO 1.310 1.405 56,754
-0.09
-6.76%
Allegro Microsystems Inc  ALGM 28.79 30.86 1,343,430
-2.07
-6.71%
Mobileye Global Inc. - Class A Common Stock  MBLY 24.67 26.44 4,697,579
-1.77
-6.69%
Avis Budget Group  CAR 101.85 109.15 465,286
-7.30
-6.69%
Cidara Thera  CDTX 11.81 12.64 8,854
-0.83
-6.57%
Akanda Corp. - Common Shares  AKAN 2.000 2.140 146,953
-0.14
-6.54%
Aadi Biosciences Inc  AADI 1.430 1.530 258,905
-0.10
-6.54%
Kaival Brands Innovations Group  KAVL 1.150 1.230 679,159
-0.08
-6.50%
Marinemax Inc  HZO 32.94 35.21 571,874
-2.27
-6.45%
Wheels Up Experience Inc  UP 3.490 3.730 830,124
-0.24
-6.43%
Oriental Culture Holding Ltd  OCG 1.310 1.400 1,605
-0.09
-6.43%
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.640 3.890 28,784
-0.25
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.