Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pulmonx Corporation - Common Stock  LUNG 4.520 4.790 355,278
-0.27
-5.64%
Comstock Inc. Common Stock  LODE 2.040 2.160 554,473
-0.12
-5.56%
Urgent.ly Inc. - Common Stock  ULY 4.590 4.860 5,044
-0.27
-5.56%
Obsidian Energy Ltd. Common Shares  OBE 4.760 5.040 1,268,803
-0.28
-5.56%
Synaptogenix, Inc. - Common Stock  SNPX 2.115 2.235 2,130
-0.12
-5.37%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.310 2.440 26,152
-0.13
-5.33%
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
-0.76
-5.32%
Robert Half International  RHI 45.42 47.97 2,995,106
-2.55
-5.32%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.054 5.335 4,158
-0.28
-5.26%
BK Technologies Corporation Common Stock  BKTI 43.07 45.46 75,395
-2.39
-5.26%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.910 3.070 11,708
-0.16
-5.21%
AngloGold Ashanti PLC Ordinary Shares  AU 43.25 45.62 5,685,047
-2.37
-5.20%
Celularity Inc. - Class A Common Stock  CELU 1.555 1.640 56,804
-0.08
-5.18%
Interlink Electronics, Inc. - Common Stock  LINK 5.760 6.070 2,426
-0.31
-5.11%
J-Long Group Limited - Ordinary Shares  JL 3.275 3.450 35,042
-0.18
-5.07%
Rimini Street, Inc. - Common Stock  RMNI 3.120 3.285 117,304
-0.17
-5.02%
Oblong Inc. - Common Stock  OBLG 2.080 2.190 2,146
-0.11
-5.01%
Innodata Inc. - Common Stock  INOD 33.04 34.78 907,990
-1.74
-5.00%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.600 8.000 34,075
-0.40
-5.00%
NanoViricides, Inc. Common Stock  NNVC 1.330 1.400 106,881
-0.07
-5.00%
Ivanhoe Electric Inc. Common Stock  IE 6.100 6.420 1,039,096
-0.32
-4.98%
Galiano Gold Inc.  GAU 1.340 1.410 1,345,260
-0.07
-4.96%
Tivic Health Systems, Inc. - Common stock  TIVC 3.500 3.680 117,730
-0.18
-4.89%
Amprius Technologies, Inc. Common Stock  AMPX 2.140 2.250 1,469,390
-0.11
-4.89%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.170 1.230 37,995
-0.06
-4.88%
Diginex Limited - Ordinary Shares  DGNX 115.10 121.00 48,279
-5.90
-4.88%
Marsh & McLennan  MMC 220.07 231.32 4,377,645
-11.25
-4.86%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.950 5.200 3,107
-0.25
-4.81%
Insperity, Inc. Common Stock  NSP 78.93 82.91 564,027
-3.98
-4.80%
Verb Technology Company, Inc. - Common Stock  VERB 4.200 4.410 572,512
-0.21
-4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.