Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molson Coors Brewing Cl A  TAP-A 55.99 59.90 272
-3.91
-6.53%
VersaBank - Common Shares  VBNK 10.81 11.56 179,546
-0.75
-6.49%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.010 1.080 19,141
-0.07
-6.48%
SEACOR Marine Holdings Inc. Common Stock  SMHI 5.360 5.730 102,195
-0.37
-6.46%
Oportun Financial Corporation - common stock  OPRT 6.240 6.670 225,597
-0.43
-6.45%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 47.90 51.18 1,349,428
-3.28
-6.41%
NeoVolta Inc. - Common Stock  NEOV 3.090 3.300 166,793
-0.21
-6.36%
Orange County Bancorp, Inc. - Common Stock  OBT 23.64 25.22 228,053
-1.58
-6.26%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 12.53 13.36 936,220
-0.83
-6.21%
Joby Aviation Inc WT  JOB-WS 1.370 1.460 60,498
-0.09
-6.16%
Flowserve Corp  FLS 47.41 50.52 9,284,991
-3.11
-6.16%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.130 4.400 11,022
-0.27
-6.14%
Ardelyx, Inc. - Common Stock  ARDX 3.690 3.930 7,197,140
-0.24
-6.11%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.570 8.060 33,140
-0.49
-6.08%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 14.53 15.45 216,170
-0.92
-5.95%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 30.51 32.43 129,310
-1.92
-5.92%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.284 3.490 211
-0.21
-5.90%
SolarBank Corporation - Common Stock  SUUN 1.440 1.530 585,227
-0.09
-5.88%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.545 5.885 2,525
-0.34
-5.78%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 460.56 488.76 15,454,260
-28.20
-5.77%
Ribbon Communications Inc. - Common Stock  RBBN 3.600 3.820 627,950
-0.22
-5.76%
The Glimpse Group, Inc. - Common Stock  VRAR 1.640 1.740 310,842
-0.10
-5.75%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.290 4.550 6,783
-0.26
-5.71%
Sinclair, Inc. - Class A Common Stock  SBGI 12.79 13.55 761,138
-0.77
-5.64%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.10 13.88 479,500
-0.78
-5.62%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 11.85 12.55 303,305
-0.70
-5.58%
Lotus Technology Inc. - American Depositary Shares  LOT 2.050 2.170 95,971
-0.12
-5.53%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.560 8.000 770,003
-0.44
-5.50%
Euroholdings Ltd. - Common Stock  EHLD 6.190 6.550 7,201
-0.36
-5.50%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.210 1.280 33,948,873
-0.07
-5.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.