Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pro-Dex, Inc. - Common Stock  PDEX 41.25 42.78 35,717
-1.53
-3.59%
James River Group Holdings, Ltd. - Common Shares  JRVR 5.670 5.880 204,602
-0.21
-3.57%
Veea Inc. - Common Stock  VEEA 2.025 2.100 19,281
-0.08
-3.57%
Tesla, Inc.  TSLA 332.05 344.27 98,912,297
-12.22
-3.55%
Urgent.ly Inc. - Common Stock  ULY 5.440 5.640 24,502
-0.20
-3.55%
SolarEdge Technologies, Inc. - Common Stock  SEDG 17.47 18.11 2,216,729
-0.64
-3.53%
agilon health, inc. Common Stock  AGL 2.190 2.270 4,696,104
-0.08
-3.52%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.290 3.410 136,393
-0.12
-3.52%
RxSight, Inc. - Common Stock  RXST 15.26 15.81 695,539
-0.55
-3.48%
Above Food Ingredients Inc. - Common Stock  ABVE 1.110 1.150 75,212
-0.04
-3.48%
ALT5 Sigma Corporation - Common Stock  ALTS 9.730 10.08 173,929
-0.35
-3.47%
Investors Title Company - Common Stock  ITIC 193.09 200.03 111,966
-6.94
-3.47%
TrueCar, Inc. - Common Stock  TRUE 1.400 1.450 175,600
-0.05
-3.45%
Nexxen International Ltd. - Ordinary Shares  NEXN 10.98 11.37 357,648
-0.39
-3.43%
3D Systems Corporation Common Stock  DDD 1.690 1.750 3,021,234
-0.06
-3.43%
Landmark Bancorp Inc. - Common Stock  LARK 28.46 29.47 13,751
-1.01
-3.43%
Crescent Energy Company Class A Common Stock  CRGY 8.780 9.090 3,727,508
-0.31
-3.41%
Range Resources  RRC 37.71 39.04 4,972,308
-1.33
-3.41%
Eve Holding, Inc. Common Stock  EVEX 5.120 5.300 107,275
-0.18
-3.40%
Zevia PBC Class A Common Stock  ZVIA 2.570 2.660 269,796
-0.09
-3.38%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 2.000 2.070 678,205
-0.07
-3.38%
Coca-Cola Consolidated, Inc. - Common Stock  COKE 107.68 111.44 908,696
-3.76
-3.37%
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.720 1.780 1,220,458
-0.06
-3.37%
Valero Energy  VLO 126.54 130.95 4,458,445
-4.41
-3.37%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.870 2.970 524,154
-0.10
-3.37%
Vox Royalty Corp. - common stock  VOXR 3.450 3.570 553,763
-0.12
-3.36%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.200 5.380 5,691
-0.18
-3.34%
Chord Energy Corporation - Common Stock  CHRD 92.53 95.73 915,956
-3.20
-3.34%
icad inc. - Common Stock  ICAD 3.770 3.900 358,509
-0.13
-3.33%
Vermilion Energy Inc. Common (Canada)  VET 6.670 6.900 1,410,664
-0.23
-3.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.