Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 5.100 | 5.260 | 190,816 | -0.16 |
-3.04% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 10.07 | 10.39 | 6,804 | -0.32 |
-3.03% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.720 | 6.930 | 110,798 | -0.21 |
-3.03% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 9.600 | 9.900 | 20,137 | -0.30 |
-3.03% |
| Equinor ASA | EQNR | 24.22 | 24.97 | 4,121,867 | -0.75 |
-3.00% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 5.090 | 5.247 | 955 | -0.16 |
-2.98% |
| Hafnia Limited Common Shares | HAFN | 6.180 | 6.370 | 812,518 | -0.19 |
-2.98% |
| Century Communities, Inc. Common Stock | CCS | 63.15 | 65.08 | 387,271 | -1.93 |
-2.97% |
| The Intergroup Corporation - Common Stock | INTG | 40.95 | 42.20 | 12,835 | -1.25 |
-2.96% |
| Outset Medical, Inc. - Common Stock | OM | 14.75 | 15.20 | 114,041 | -0.45 |
-2.96% |
| Texxon Holding Limited - Ordinary shares | NPT | 4.920 | 5.070 | 156,744 | -0.15 |
-2.96% |
| Microchip Technology | MCHP | 63.17 | 65.09 | 7,533,198 | -1.92 |
-2.95% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 243.92 | 251.29 | 2,229,274 | -7.37 |
-2.93% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 45.74 | 47.12 | 963,372 | -1.38 |
-2.93% |
| Matador Resources Company Common Stock | MTDR | 39.31 | 40.49 | 3,152,283 | -1.18 |
-2.91% |
| Minerals Technologies Inc. Common Stock | MTX | 59.71 | 61.50 | 202,759 | -1.79 |
-2.91% |
| CDT Equity Inc. - Common Stock | CDT | 3.010 | 3.100 | 80,000 | -0.09 |
-2.90% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 39.66 | 40.85 | 497,111 | -1.19 |
-2.90% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 21.55 | 22.19 | 1,849,088 | -0.64 |
-2.88% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 23.95 | 24.66 | 996,461 | -0.71 |
-2.88% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 16.88 | 17.38 | 188,778 | -0.50 |
-2.88% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 14.20 | 14.62 | 75,259 | -0.42 |
-2.87% |
| Gaia, Inc. - Class A Common Stock | GAIA | 5.750 | 5.920 | 9,347 | -0.17 |
-2.87% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.030 | 1.060 | 192,114 | -0.03 |
-2.83% |
| Applied DNA Sciences, Inc. - Common Stock | BNBX | 3.780 | 3.890 | 341,185 | -0.11 |
-2.83% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 4.820 | 4.960 | 4,795 | -0.14 |
-2.82% |
| Bausch Health Companies Inc. Common Stock | BHC | 6.200 | 6.380 | 3,479,726 | -0.18 |
-2.82% |
| Lottery.com, Inc. - Common Stock | SEGG | 4.480 | 4.610 | 27,673 | -0.13 |
-2.82% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 2.245 | 2.310 | 33,103 | -0.06 |
-2.81% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.500 | 4.630 | 2,411,032 | -0.13 |
-2.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.