Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.750 7.180 104,891
-0.43
-5.99%
Valneva SE - American Depositary Shares  VALN 10.51 11.16 115,809
-0.65
-5.82%
Candel Therapeutics, Inc. - Common Stock  CADL 6.050 6.400 995,714
-0.35
-5.47%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 2.895 3.060 239,575
-0.17
-5.39%
Editas Medicine, Inc. - Common Stock  EDIT 2.915 3.080 1,966,397
-0.17
-5.36%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 54.92 57.90 238,898
-2.98
-5.14%
ASP Isotopes Inc. - Common Stock  ASPI 10.46 11.03 3,123,193
-0.56
-5.12%
Siebert Financial Corp. - Common Stock  SIEB 3.885 4.090 94,476
-0.21
-5.01%
The Pennant Group, Inc. - Common Stock  PNTG 24.78 26.08 222,928
-1.30
-4.98%
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 6.890 7.250 32,131
-0.36
-4.97%
AleAnna, Inc. - Class A Common Stock  ANNA 4.087 4.300 4,477
-0.21
-4.97%
Transcat, Inc. - Common Stock  TRNS 81.60 85.86 24,755
-4.26
-4.96%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.120 3.280 20,325
-0.16
-4.88%
Nixxy, Inc. - Common Stock  NIXX 1.760 1.850 163,488
-0.09
-4.86%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.405 4.630 3,478
-0.22
-4.86%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.350 2.470 5,732
-0.12
-4.86%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.073 3.230 96,432
-0.16
-4.86%
Logistic Properties of the Americas Ordinary Shares  LPA 6.100 6.410 23,714
-0.31
-4.84%
Pitanium Limited - Class A Ordinary Shares  PTNM 1.085 1.140 30,211
-0.05
-4.82%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 12.08 12.69 18,806
-0.61
-4.81%
Lumentum Holdings Inc. - Common Stock  LITE 114.46 120.23 4,583,815
-5.77
-4.80%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.400 1.470 79,834
-0.07
-4.76%
UL Solutions Inc. Class A Common Stock  ULS 67.00 70.35 613,659
-3.35
-4.76%
Lifevantage Corporation - Common Stock  LFVN 13.82 14.51 36,522
-0.69
-4.76%
Stem, Inc. Class A Common Stock  STEM 14.52 15.24 218,501
-0.72
-4.72%
SolarEdge Technologies, Inc. - Common Stock  SEDG 25.21 26.46 2,523,994
-1.25
-4.72%
Atlas Energy Solutions Inc. Common Stock  AESI 11.26 11.81 1,072,432
-0.55
-4.66%
Bally's Corporation Common Stock  BALY 9.495 9.940 34,423
-0.45
-4.48%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.840 6.100 15,974
-0.26
-4.26%
Sound Group Inc. - American Depositary Shares  SOGP 4.600 4.630 50,792
-0.03
-0.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.