Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 20.04 20.70 28,565
-0.66
-3.19%
Kronos Worldwide Inc Common Stock  KRO 4.730 4.870 33,048
-0.14
-2.87%
Oceaneering International, Inc. Common Stock  OII 25.15 25.86 47,265
-0.71
-2.75%
Park Hotels & Resorts Inc. Common Stock  PK 10.72 11.01 136,635
-0.29
-2.63%
StoneCo Ltd. - Class A Common Share  STNE 14.89 15.29 422,696
-0.39
-2.58%
Blackrock Coporate High Yield Fund, Inc  HYT 9.160 9.400 929,166
-0.24
-2.55%
Expand Energy Corporation - Class C Warrants  EXEEL 98.52 101.10 1,664
-2.58
-2.55%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.466 2.530 23,344
-0.06
-2.53%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.160 1.190 3,249
-0.03
-2.52%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.250 4.360 204
-0.11
-2.52%
BeOne Medicines Ltd. - American Depositary Shares  ONC 302.88 310.67 97,317
-7.79
-2.51%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.521 1.560 5,678
-0.04
-2.51%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 53.24 54.60 15,134
-1.36
-2.49%
Palisade Bio, Inc. - Common Stock  PALI 1.765 1.810 312,404
-0.05
-2.49%
Reborn Coffee, Inc. - Common Stock  REBN 1.570 1.610 3,391
-0.04
-2.48%
Mesabi Trust Common Stock  MSB 33.51 34.36 2,302
-0.85
-2.47%
Picard Medical, Inc. Common Stock  PMI 2.370 2.430 32,320
-0.06
-2.47%
Tetra Technologies, Inc. Common Stock  TTI 8.525 8.740 474,246
-0.21
-2.46%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.990 2.040 3,663
-0.05
-2.45%
Twin Disc, Incorporated - Common Stock  TWIN 15.33 15.71 631
-0.38
-2.42%
Forum Energy Technologies, Inc. Common Stock  FET 33.65 34.48 14,417
-0.83
-2.41%
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.093 1.120 2,726
-0.03
-2.41%
Illinois Tool Works  ITW 252.46 258.66 255,955
-6.20
-2.40%
Banco Santander Brasil SA American Depositary Shares, each representing one unit  BSBR 5.945 6.090 38,156
-0.14
-2.38%
North European Oil Royality Trust Common Stock  NRT 6.170 6.320 17,101
-0.15
-2.37%
SandRidge Energy, Inc. Common Stock  SD 14.04 14.38 43,102
-0.34
-2.36%
Core Scientific, Inc. - Common Stock  CORZ 14.92 15.28 1,636,159
-0.36
-2.36%
Pembina Pipeline Corp. Ordinary Shares (Canada)  PBA 37.64 38.54 163,977
-0.90
-2.34%
Humana  HUM 268.36 274.74 352,364
-6.38
-2.32%
Forrester Research, Inc. - Common Stock  FORR 7.140 7.180 2,129
-0.04
-0.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.