Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.650 107.36 43,272,381
-105.71
-98.46%
Outlook Therapeutics Inc  OTLK 1.700 4.890 62,276,408
-3.19
-65.24%
Kindly MD, Inc. - Common Stock  KDLY 1.080 1.890 3,546,329
-0.81
-42.86%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.390 2.170 2,256,663
-0.78
-35.94%
Symbotic Inc. - Class A Common Stock  SYM 24.00 37.41 21,916,659
-13.41
-35.86%
NOVONIX Limited - American Depository Shares  NVX 1.980 2.690 421,947
-0.71
-26.39%
Palladyne AI Corp. - Common stock  PDYN 5.330 7.210 6,410,179
-1.88
-26.07%
ZenaTech, Inc. - Common Stock  ZENA 7.840 10.30 7,036,475
-2.46
-23.88%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.630 5.900 33,917
-1.27
-21.53%
S&W Seed Company  SANW 7.540 9.540 289,889
-2.00
-20.96%
TOYO Co., Ltd - Ordinary Shares  TOYO 4.310 5.410 1,093,322
-1.10
-20.33%
Mediaco Holding Inc Cl A  MDIA 1.340 1.630 152,761
-0.29
-17.79%
Real Messenger Corporation - Ordinary Shares  RMSG 1.785 2.160 235,363
-0.38
-17.36%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.490 2.980 2,510,864
-0.49
-16.44%
Mercurity Fintech Holding Inc ADR  MFH 6.100 7.290 212,293
-1.19
-16.32%
Applied Therapeutics Inc  APLT 8.570 10.21 15,334,023
-1.64
-16.06%
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 2.520 306,309
-0.39
-15.48%
Eco Wave Power Global Ab ADR  WAVE 9.820 11.61 141,661
-1.79
-15.42%
SKK Holdings Limited - Common Stock  SKK 1.270 1.490 1,828,401
-0.22
-14.77%
ASP Isotopes Inc. - Common Stock  ASPI 5.020 5.850 14,496,577
-0.83
-14.19%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.160 1.350 110,510
-0.19
-14.07%
Portage Biotech Inc Ord  PRTG 4.210 4.870 18,677
-0.66
-13.55%
Citius Pharmaceuticals Inc  CTXR 3.600 4.150 421,063
-0.55
-13.25%
QuantaSing Group Limited - American Depositary Shares  QSG 2.850 3.280 305,121
-0.43
-13.11%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.400 1.610 342,218
-0.21
-13.04%
Agrify Corp  AGFY 54.55 62.71 706,710
-8.16
-13.01%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.668 5.350 108,477
-0.68
-12.74%
Dell Technologies Inc  DELL 124.38 141.74 38,089,701
-17.36
-12.25%
HP Inc  HPQ 34.66 39.10 27,423,822
-4.44
-11.36%
9F Inc ADR  JFU 1.360 1.520 25,705
-0.16
-10.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.