Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Super X AI Technology Limited - Ordinary Shares  SUPX 49.35 68.00 293,299
-18.65
-27.42%
BrilliA Inc Class A Ordinary Shares  BRIA 3.069 4.150 605,875
-1.08
-26.04%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.630 2.140 203,817
-0.51
-23.83%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 3.325 4.220 7,967,753
-0.89
-21.21%
Tron Inc. - Common Stock  TRON 2.820 3.500 3,828,119
-0.68
-19.43%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.370 1.690 1,228,191
-0.32
-18.93%
Senmiao Technology Limited - Common Stock  AIHS 2.565 3.150 967,871
-0.58
-18.57%
lululemon athletica inc. - Common Stock  LULU 168.22 206.09 29,220,715
-37.87
-18.38%
Bone Biologics Corp - Common Stock  BBLG 2.360 2.850 1,396,194
-0.49
-17.19%
Sound Group Inc. - American Depositary Shares  SOGP 30.04 35.90 1,455,408
-5.86
-16.32%
Neonode Inc. - Common Stock  NEON 5.177 6.160 9,495,216
-0.98
-15.95%
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.100 3.660 325,934
-0.56
-15.30%
CaliberCos Inc. - Class A Common Stock  CWD 2.050 2.380 333,860
-0.33
-13.84%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.755 2.030 291,041
-0.27
-13.55%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.765 2.040 109,461
-0.28
-13.50%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.360 1.570 84,422
-0.21
-13.38%
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.000 4.610 48,413
-0.61
-13.23%
Amaze Holdings, Inc. Common Stock  AMZE 1.840 2.120 109,916
-0.28
-13.21%
MBX Biosciences, Inc. - Common Stock  MBX 11.22 12.92 217,895
-1.70
-13.16%
Argan, Inc. Common Stock  AGX 206.81 237.83 864,733
-31.02
-13.04%
PainReform Ltd. - Ordinary Shares  PRFX 1.420 1.630 340,713
-0.21
-12.88%
Pro-Dex, Inc. - Common Stock  PDEX 40.11 45.74 59,160
-5.63
-12.31%
Ambiq Micro, Inc. Common Stock  AMBQ 35.63 40.59 438,357
-4.96
-12.22%
BioNexus Gene Lab Corp - Common stock  BGLC 5.000 5.690 28,892
-0.69
-12.13%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 6.144 6.930 4,460,738
-0.79
-11.34%
Lifevantage Corporation - Common Stock  LFVN 12.00 13.46 309,558
-1.46
-10.85%
Great Elm Group, Inc. - Common Stock  GEG 2.690 3.000 177,294
-0.31
-10.33%
Wheels Up Experience Inc. Class A Common Stock  UP 2.225 2.480 7,716,383
-0.25
-10.28%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.460 2.740 450,861
-0.28
-10.22%
Pelthos Therapeutics Inc. Common Stock  PTHS 29.20 32.49 13,991
-3.29
-10.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.