Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 5.610 22.42 3,332,385
-16.81
-74.98%
Energys Group Limited - Ordinary Shares  ENGS 3.090 9.200 10,232,054
-6.11
-66.41%
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 8.040 17.28 115,479
-9.24
-53.48%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 6.690 14.09 72,212
-7.40
-52.52%
Above Food Ingredients Inc. - Common Stock  ABVE 1.160 2.220 2,467,179
-1.06
-47.75%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.410 2.280 1,492,727
-0.87
-38.16%
Patriot National Bancorp Inc. - Common Stock  PNBK 2.930 4.320 300,092
-1.39
-32.18%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.450 2.080 5,494,387
-0.63
-30.29%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 12.57 17.50 4,535,864
-4.93
-28.17%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 33.90 47.00 11,577,564
-13.10
-27.87%
Unusual Machines, Inc. Common Stock  UMAC 5.020 6.910 6,023,656
-1.89
-27.35%
Nexalin Technology, Inc. - Common Stock  NXL 1.330 1.790 558,725
-0.46
-25.70%
Smart Digital Group Limited - Ordinary Shares  SDM 4.560 6.110 378,380
-1.55
-25.37%
Integra LifeSciences Holdings Corporation - Common Stock  IART 13.28 16.85 7,495,010
-3.57
-21.19%
authID Inc. - Common Stock  AUID 6.855 8.660 456,768
-1.80
-20.84%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.360 5.360 61,331
-1.00
-18.66%
Aardvark Therapeutics, Inc. - Common Stock  AARD 10.54 12.86 60,775
-2.32
-18.04%
SEALSQ Corp - Ordinary Shares  LAES 2.370 2.870 11,332,828
-0.50
-17.42%
ImmunityBio, Inc. - Common Stock  IBRX 2.100 2.540 31,017,899
-0.44
-17.32%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.755 5.700 34,511,693
-0.95
-16.58%
Korro Bio, Inc. - Common Stock  KRRO 17.67 20.93 79,743
-3.26
-15.60%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 6.630 7.820 330,896
-1.19
-15.22%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.825 4.490 71,797
-0.67
-14.81%
Aeluma, Inc. - Common Stock  ALMU 11.08 12.90 180,507
-1.82
-14.11%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.50 34.32 32,009
-4.82
-14.04%
Precipio, Inc. - Common Stock  PRPO 6.310 7.320 3,145
-1.01
-13.80%
Upexi, Inc. - Common Stock  UPXI 12.17 14.07 358,914
-1.90
-13.50%
Burning Rock Biotech Limited - American Depositary Shares  BNR 2.420 2.790 152,392
-0.37
-13.26%
TG Therapeutics, Inc. - Common Stock  TGTX 37.68 43.44 12,201,048
-5.76
-13.26%
Destination XL Group, Inc. - Common Stock  DXLG 1.020 1.170 167,050
-0.15
-12.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.