Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEON Biopharma, Inc. Class A Common Stock  AEON 1.420 4.860 4,600,599
-3.44
-70.78%
Flywire Corporation - Voting Common Stock  FLYW 11.05 17.64 25,426,777
-6.59
-37.36%
Geron Corporation - Common Stock  GERN 1.610 2.370 93,424,416
-0.76
-32.07%
Grocery Outlet Holding Corp. - Common Stock  GO 10.99 15.74 15,277,164
-4.75
-30.18%
SAG Holdings Limited - Ordinary Shares  SAG 1.920 2.730 821,296
-0.81
-29.67%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.820 3.820 18,923,380
-1.00
-26.18%
Shattuck Labs, Inc. - Common Stock  STTK 1.440 1.910 409,508
-0.47
-24.61%
OraSure Technologies, Inc. - Common Stock  OSUR 3.060 4.000 4,870,358
-0.94
-23.50%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 3.350 4.290 933,916
-0.94
-21.91%
The ODP Corporation - Common Stock  ODP 15.02 19.19 1,685,455
-4.17
-21.73%
VTEX Class A Common Shares  VTEX 4.710 5.990 3,339,016
-1.28
-21.37%
AvidXchange Holdings, Inc. - Common Stock  AVDX 7.255 9.150 6,477,048
-1.90
-20.71%
SiNtx Technologies, Inc. - Common Stock  SINT 4.380 5.450 341,351
-1.07
-19.63%
Allot Ltd. - Ordinary Shares  ALLT 6.320 7.730 1,698,019
-1.41
-18.24%
Freightos Limited - Ordinary shares  CRGO 2.980 3.630 162,922
-0.65
-17.91%
Bloomin' Brands, Inc. - Common Stock  BLMN 9.900 11.90 8,439,616
-2.00
-16.81%
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 9.870 11.82 3,343,768
-1.95
-16.50%
Krispy Kreme, Inc. - Common Stock  DNUT 5.965 7.130 17,308,804
-1.17
-16.34%
Dominari Holdings Inc. - Common Stock  DOMH 8.320 9.900 596,852
-1.58
-15.96%
ZipRecruiter, Inc. Class A Common Stock  ZIP 5.660 6.730 1,820,539
-1.07
-15.90%
China Yuchai International Limited Common Stock  CYD 20.61 24.36 1,216,579
-3.75
-15.39%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.780 3.280 69,124
-0.50
-15.24%
Santech Holdings Limited - American Depositary Shares  STEC 1.480 1.740 835,212
-0.26
-14.94%
Inogen, Inc - Common Stock  INGN 8.110 9.520 1,604,197
-1.41
-14.81%
XPEL, Inc. - Common Stock  XPEL 34.44 40.33 767,878
-5.89
-14.60%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.110 2.470 42,760
-0.36
-14.57%
Lucid Group, Inc. - Common Stock  LCID 2.255 2.610 160,805,395
-0.35
-13.60%
Precipio, Inc. - Common Stock  PRPO 6.960 8.050 17,086
-1.09
-13.54%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.910 3.360 262,397
-0.45
-13.39%
Signing Day Sports, Inc. Common Stock  SGN 1.880 2.170 129,232
-0.29
-13.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.