Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.088 14.32 4,820,969
-6.23
-43.52%
MasterBeef Group - Ordinary Shares  MB 4.240 7.310 220,746
-3.07
-42.00%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.180 3.470 3,019,000
-1.29
-37.18%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.81 19.73 2,618,103
-6.92
-35.07%
180 Life Sciences Corp. - Common Stock  ATNF 7.010 10.70 22,068,335
-3.69
-34.49%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.780 4.000 226,659
-1.22
-30.50%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 23.62 33.88 3,239,486
-10.26
-30.28%
North American Construction Group Ltd. Common Shares (no par)  NOA 12.48 16.77 771,451
-4.29
-25.58%
Eve Holding, Inc. Common Stock  EVEX 4.500 5.860 4,030,266
-1.36
-23.21%
SurgePays, Inc. - Common Stock  SURG 2.229 2.880 694,267
-0.65
-22.61%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.923 5.040 681,853
-1.12
-22.16%
Coherent Corp. - Common Stock  COHR 90.47 114.01 20,736,845
-23.54
-20.64%
51Talk Online Education Group American depositary shares  COE 26.15 32.75 133,020
-6.60
-20.15%
Jaguar Health, Inc. - Common Stock  JAGX 2.100 2.590 209,363
-0.49
-18.93%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.409 1.730 61,055
-0.32
-18.56%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.610 4.400 79,025
-0.79
-17.95%
Bragg Gaming Group Inc. - Common Shares  BRAG 3.158 3.830 362,804
-0.67
-17.54%
Tenon Medical, Inc. - Common Stock  TNON 1.380 1.670 1,214,859
-0.29
-17.37%
Scilex Holding Company - Common Stock  SCLX 17.41 21.00 478,297
-3.59
-17.10%
Epsilon Energy Ltd. - Common Shares  EPSN 5.365 6.470 233,144
-1.10
-17.07%
AirSculpt Technologies, Inc. - Common Stock  AIRS 6.095 7.300 1,093,036
-1.21
-16.51%
Bumble Inc. - common stock  BMBL 6.125 7.150 9,707,025
-1.03
-14.34%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.160 1.350 96,260
-0.19
-14.07%
Tapestry, Inc. Common Stock  TPR 97.98 113.53 10,073,050
-15.55
-13.70%
Ubiquiti Inc. Common Stock  UI 418.68 484.47 202,828
-65.79
-13.58%
Auddia Inc. - Common Stock  AUUD 2.530 2.920 247,771
-0.39
-13.36%
Intellinetics, Inc. Common Stock  INLX 9.100 10.50 3,058
-1.40
-13.33%
CoreWeave, Inc. - Class A Common Stock  CRWV 102.30 117.76 29,388,389
-15.46
-13.13%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.310 8.400 19,691
-1.09
-12.98%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 129.44 147.99 1,871,494
-18.56
-12.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.