Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.00 10.60 304,901
+5.75 (135.29%)
Asset Entities Inc. - Class B Common Stock  ASST 5.760 6.910 5,774,796
+3.30 (134.62%)
Youdao, Inc. American Depositary Shares  DAO 8.990 9.080 45,118
+5.15 (134.11%)
Carpenter Technology Corporation Common Stock  CRS 248.74 247.06 497,271
+142.21 (133.49%)
XPeng Inc. American depositary shares  XPEV 19.50 19.98 5,476,488
+11.14 (133.25%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.92 11.85 175,929
+6.77 (131.46%)
Oportun Financial Corporation - common stock  OPRT 7.030 6.590 408,192
+3.98 (130.49%)
Sea Limited American Depositary Shares  SE 165.61 170.40 4,359,500
+93.61 (130.01%)
Celestica   CLS 120.73 119.31 2,464,866
+68.24 (130.01%)
Groupon, Inc. - Common Stock  GRPN 32.94 31.97 1,016,598
+18.54 (128.75%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 420.22 419.90 61,721
+235.42 (127.39%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 374.47 368.79 9,384,399
+208.81 (126.04%)
GRAIL, Inc. - Common Stock  GRAL 38.36 39.49 2,102,823
+21.36 (125.65%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.37 (125.40%)
New Gold   NGD 4.800 4.900 32,912,887
+2.67 (125.35%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 24.10 23.80 1,334,246
+13.37 (124.60%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.49 20.97 182,370
+11.89 (123.92%)
Spotify Technology S.A. Ordinary Shares  SPOT 712.26 712.82 937,201
+392.75 (122.92%)
MNTN, Inc. Class A Common Stock  MNTN 24.95 24.50 414,918
+13.71 (121.98%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.05 22.57 218,561
+12.58 (120.15%)
ASP Isotopes Inc. - Common Stock  ASPI 9.360 8.760 4,162,474
+5.05 (117.17%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 169.17 168.12 1,121,678
+90.95 (116.27%)
Domo, Inc. - Class B Common Stock  DOMO 14.63 14.29 723,250
+7.83 (115.15%)
Solesence, Inc. - Common stock  SLSN 3.840 3.950 145,330
+2.05 (115.13%)
Red Violet, Inc. - Common Stock  RDVT 45.64 46.33 84,393
+24.41 (114.98%)
Amprius Technologies, Inc. Common Stock  AMPX 2.900 2.630 3,778,510
+1.55 (114.81%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.520 5.300 2,204,073
+2.95 (114.79%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.00 10.26 509,082
+5.34 (114.59%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.510 5.510 543,253
+2.94 (114.40%)
Vuzix Corporation - Common Stock  VUZI 2.970 2.820 1,288,407
+1.58 (113.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.