52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exagen Inc. - Common Stock | XGN | 11.96 | 11.92 | 205,808 | +9.27 (344.61%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.050 | 6.780 | 293,442,762 | +5.46 (343.40%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.27 | 16.99 | 1,855,683 | +13.30 (335.01%) |
| NioCorp Developments Ltd. - Common Stock | NB | 8.260 | 7.870 | 10,161,053 | +6.36 (334.74%) |
| Celestica | CLS | 296.62 | 282.73 | 2,865,758 | +227.24 (327.53%) |
| Applied Digital Corporation - Common Stock | APLD | 33.43 | 33.38 | 29,775,229 | +25.39 (315.80%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.430 | 5.240 | 68,462 | +4.12 (314.50%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.15 | 10.14 | 12,614,671 | +8.46 (314.50%) |
| The RealReal, Inc. - Common Stock | REAL | 12.09 | 12.05 | 2,754,273 | +9.16 (312.63%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.97 | 24.72 | 21,356 | +17.20 (298.09%) |
| OptimizeRx Corporation - Common Stock | OPRX | 21.68 | 19.59 | 421,436 | +16.22 (297.07%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 155.55 | 150.97 | 6,051,959 | +116.37 (297.01%) |
| Cerence Inc. - Common Stock | CRNC | 11.56 | 11.47 | 1,056,716 | +8.64 (295.89%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +7.09 (294.19%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.540 | 4.600 | 14,881 | +3.38 (291.38%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 7.290 | 6.960 | 428,564 | +5.42 (289.84%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.22 | 17.16 | 1,213,734 | +12.77 (286.97%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.590 | 4.370 | 6,204,872 | +3.40 (285.71%) |
| American Resources Corporation - Class A Common Stock | AREC | 3.875 | 3.630 | 7,050,577 | +2.87 (283.66%) |
| Applovin Corporation - Class A Common Stock | APP | 620.00 | 589.70 | 4,200,375 | +458.37 (283.59%) |
| Sandisk Corporation - Common Stock | SNDK | 186.16 | 167.05 | 10,737,072 | +137.56 (283.05%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 91.18 | 89.32 | 2,745,345 | +67.23 (280.71%) |
| MP Materials Corp. Common Stock | MP | 70.81 | 68.45 | 11,398,976 | +52.17 (279.88%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.92 | 47.70 | 3,188,297 | +37.50 (279.43%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.66 | 17.25 | 47,036,269 | +15.20 (278.39%) |
| Innodata Inc. - Common Stock | INOD | 76.65 | 73.90 | 1,271,004 | +56.35 (277.59%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.84 | 16.86 | 739,944 | +12.38 (277.58%) |
| mF International Limited - Class A Ordinary Shares | MFI | 28.00 | 27.50 | 17,657 | +20.57 (276.83%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.210 | 6.020 | 2,751,618 | +4.56 (276.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.