Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioSig Technologies, Inc. - Common Stock  BSGM 7.330 5.740 3,025,785
+5.31 (262.87%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.45 13.75 199,613
+11.18 (261.83%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 17.32 17.20 472,043
+12.50 (259.34%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 13.50 8.900 2,564,553
+9.72 (257.14%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.14 (256.51%)
Exagen Inc. - Common Stock  XGN 7.250 7.190 113,386
+5.21 (255.39%)
Argan, Inc. Common Stock  AGX 243.11 235.25 583,386
+173.97 (251.62%)
CoreWeave, Inc. - Class A Common Stock  CRWV 140.16 135.05 23,231,590
+100.16 (250.40%)
CommScope Holding Company, Inc. - Common Stock  COMM 6.060 5.830 3,095,457
+4.33 (250.29%)
Redwire Corporation Common Stock  RDW 18.45 17.68 2,292,710
+13.08 (243.58%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.73 (242.96%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.930 5.770 184,184
+4.20 (242.77%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.570 3.560 6,365,126
+2.52 (240.00%)
Digital Turbine, Inc. - Common Stock  APPS 5.610 5.010 7,405,118
+3.96 (240.00%)
Cerence Inc. - Common Stock  CRNC 10.18 9.190 1,911,004
+7.17 (238.21%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+42.24 (238.11%)
Innodata Inc. - Common Stock  INOD 51.23 45.64 3,053,385
+36.07 (237.93%)
Aurora Mobile Limited - American Depositary Shares  JG 9.830 10.01 27,550
+6.91 (236.64%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 31.19 30.85 14,295,539
+21.87 (234.66%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.36 (230.72%)
Carvana Co. Class A Common Stock  CVNA 341.46 343.30 2,991,709
+236.79 (226.23%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 74.88 72.51 66,229,477
+51.91 (225.99%)
uniQure N.V. - Ordinary Shares  QURE 17.27 16.61 1,813,714
+11.96 (225.24%)
Planet Labs PBC Class A Common Stock  PL 5.840 5.960 20,528,016
+4.02 (220.88%)
Satellogic Inc. - Class A Common Stock  SATL 3.480 3.530 959,826
+2.39 (219.27%)
Kingstone Companies, Inc - Common Stock  KINS 15.23 14.99 159,312
+10.43 (217.29%)
L Brands  LB 73.37 71.90 389,104
+50.22 (216.93%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 25.04 24.30 379,690
+17.00 (211.44%)
Flotek Industries, Inc. Common Stock  FTK 14.39 14.46 398,610
+9.76 (210.80%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.99 10.77 336,549
+8.12 (209.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.