52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Common stock | RGTI | 38.84 | 39.59 | 87,713,789 | +37.64 (3136.67%) |
| WW International, Inc. - Common Stock | WW | 32.69 | 30.36 | 478,817 | +31.65 (3043.27%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 32.65 | 31.06 | 67,661,951 | +31.51 (2764.04%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.88 (2252.83%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.29 (1451.59%) |
| Quantum Computing Inc. - Common Stock | QUBT | 15.53 | 15.94 | 37,701,802 | +14.43 (1311.82%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.76 (1302.38%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +110.15 (1190.81%) |
| Porch Group, Inc. - Common Stock | PRCH | 16.37 | 16.33 | 976,173 | +15.03 (1121.64%) |
| Zepp Health Corporation American depositary shares | ZEPP | 41.16 | 44.52 | 588,653 | +37.76 (1110.59%) |
| Bloom Energy Corporation Class A Common Stock | BE | 110.38 | 101.42 | 10,390,319 | +101.19 (1101.09%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.28 (1089.27%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.08 (1087.68%) |
| uniQure N.V. - Ordinary Shares | QURE | 61.01 | 59.33 | 1,009,043 | +54.53 (841.51%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.79 | 18.22 | 52,624 | +15.86 (824.16%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.47 | 11.26 | 152,314 | +10.21 (810.32%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.89 | 11.66 | 6,296,200 | +11.44 (788.97%) |
| Abivax SA - American Depositary Shares | ABVX | 90.76 | 90.47 | 795,729 | +80.31 (768.52%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 93.12 | 96.16 | 652,166 | +81.96 (734.41%) |
| Unusual Machines, Inc. Common Stock | UMAC | 12.84 | 11.88 | 16,891,068 | +11.29 (728.39%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 49.30 | 47.71 | 27,112 | +43.09 (694.11%) |
| Oklo Inc. Class A common stock | OKLO | 136.05 | 124.70 | 18,112,047 | +117.99 (653.32%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | +9.35 (623.33%) |
| ETHZilla Corporation - Common Stock | ETHZ | 18.03 | 15.36 | 3,159,206 | +15.50 (612.65%) |
| GRAIL, Inc. - Common Stock | GRAL | 89.39 | 82.65 | 1,030,409 | +76.41 (588.67%) |
| IREN Limited - Ordinary Shares | IREN | 62.90 | 55.86 | 37,486,387 | +53.66 (580.74%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 117.26 | 106.16 | 17,412,076 | +99.63 (565.12%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 60.80 | 60.55 | 332,841 | +51.18 (532.02%) |
| Mobilicom Limited - American Depositary Shares | MOB | 8.360 | 8.020 | 363,046 | +7.02 (524.63%) |
| Dave Inc. - Class A Common Stock | DAVE | 248.67 | 240.96 | 477,726 | +208.79 (523.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.