Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 42.00 43.95 32,144
+40.91 (3758.17%)
Ionq Inc WT [Ionq/W]  ION-WS 30.80 30.94 5,916
+29.32 (1988.14%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.67 (1863.78%)
Sound Group Inc. - American Depositary Shares  SOGP 29.37 35.90 1,835,411
+27.73 (1690.85%)
Monopar Therapeutics Inc. - Common Stock  MNPR 41.27 38.84 19,006
+38.83 (1591.39%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 33.00 968
+29.05 (1482.14%)
Zepp Health Corporation American depositary shares  ZEPP 49.20 50.55 370,655
+45.88 (1381.93%)
Porch Group, Inc. - Common Stock  PRCH 18.14 17.95 1,576,963
+16.89 (1351.20%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.50 (1258.06%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.48 (1193.26%)
Oklo Inc. Class A common stock  OKLO 70.16 69.61 10,579,847
+64.34 (1105.50%)
Diginex Limited - Ordinary Shares  DGNX 64.00 63.94 17,560
+56.50 (753.33%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 47.50 47.64 31,133
+41.73 (723.22%)
Abivax SA - American Depositary Shares  ABVX 89.08 85.55 2,765,895
+76.81 (626.55%)
Rocket Lab Corporation - Common Stock  RKLB 45.58 42.99 13,486,231
+39.24 (618.89%)
Hesai Group - American Depositary Share  HSAI 26.27 26.41 1,869,392
+22.56 (608.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.78 13.42 755,363
+11.63 (540.93%)
Universal Safety Products, Inc. Common Stock  UUU 7.440 7.290 369,511
+6.27 (535.90%)
IonQ, Inc. Common Stock  IONQ 41.99 42.11 9,218,481
+34.98 (499.00%)
Lightbridge Corporation - Common Stock  LTBR 14.32 14.12 693,584
+11.91 (494.19%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.39 (472.81%)
mF International Limited - Class A Ordinary Shares  MFI 29.00 29.03 23,655
+23.88 (466.41%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.152 7.100 11,785
+5.88 (463.12%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 63.06 64.93 283,331
+51.75 (457.31%)
Applovin Corporation - Class A Common Stock  APP 487.18 499.97 6,044,336
+399.30 (454.37%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.30 17.10 488,199
+14.17 (452.72%)
Jyong Biotech Ltd. - Ordinary shares  MENS 53.12 55.11 127,737
+43.50 (452.18%)
Centrus Energy Corp. Class A Common Stock  LEU 202.58 199.01 545,575
+165.82 (451.09%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.400 8.700 106,694
+6.88 (450.82%)
Unusual Machines, Inc. Common Stock  UMAC 9.555 9.270 1,390,627
+7.76 (433.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.