Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 43.72 40.54 63,005
+42.67 (4063.33%)
Ionq Inc WT [Ionq/W]  ION-WS 29.64 30.65 8,482
+27.97 (1677.83%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.35 (1468.65%)
Monopar Therapeutics Inc. - Common Stock  MNPR 35.36 33.51 26,805
+32.94 (1361.16%)
Porch Group, Inc. - Common Stock  PRCH 15.53 16.05 840,256
+14.30 (1162.60%)
Zepp Health Corporation American depositary shares  ZEPP 34.94 34.76 404,839
+32.12 (1139.18%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.33 (1123.84%)
Oklo Inc. Class A common stock  OKLO 74.67 77.42 10,839,881
+67.25 (906.33%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 50.21 48.56 88,107
+44.44 (770.19%)
Nutex Health Inc. - Common Stock  NUTX 110.15 105.19 291,086
+97.41 (764.60%)
Neonode Inc. - Common Stock  NEON 21.58 22.51 173,710
+19.00 (736.43%)
Rocket Lab Corporation - Common Stock  RKLB 42.98 43.00 17,208,577
+37.75 (721.80%)
Newegg Commerce, Inc. - Common Shares  NEGG 126.20 91.89 2,776,448
+109.72 (665.44%)
Agrify Corporation - Common Stock  AGFY 29.63 31.00 14,830
+25.66 (646.78%)
Diginex Limited - Ordinary Shares  DGNX 54.00 57.00 22,824
+46.50 (620.00%)
Amprius Technologies, Inc. Common Stock  AMPX 7.520 7.670 4,548,635
+6.46 (609.43%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.93 17.60 6,105,684
+14.49 (593.77%)
mF International Limited - Class A Ordinary Shares  MFI 41.00 47.80 23,531
+35.00 (583.33%)
MP Materials Corp. Common Stock  MP 76.52 75.40 9,525,084
+65.08 (568.88%)
Abivax SA - American Depositary Shares  ABVX 69.93 69.89 764,479
+58.97 (538.05%)
Lightbridge Corporation - Common Stock  LTBR 16.20 17.14 1,459,019
+13.62 (530.16%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.47 (516.04%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 18.40 18.17 2,810
+15.41 (515.38%)
Unusual Machines, Inc. Common Stock  UMAC 9.810 10.48 2,464,832
+8.21 (513.12%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 111.27 108.62 30,716,550
+92.86 (504.37%)
Dave Inc. - Class A Common Stock  DAVE 200.08 200.49 377,614
+165.18 (473.30%)
Hesai Group - American Depositary Share  HSAI 23.36 23.30 1,016,127
+19.22 (464.25%)
IonQ, Inc. Common Stock  IONQ 40.84 41.21 14,273,296
+33.56 (460.99%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.25 13.83 1,305,039
+10.84 (449.88%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.610 9.820 128,124
+7.83 (441.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.