Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.61 79.14 1,258,683
+85.75 (2221.50%)
Bright Minds Biosciences Inc. - common stock  DRUG 41.41 39.85 50,393
+39.53 (2102.66%)
Rigetti Computing, Inc. - Common stock  RGTI 19.51 19.02 131,638,808
+18.37 (1611.40%)
Sezzle Inc. - Common Stock  SEZL 276.05 278.69 108,823
+257.36 (1376.99%)
Monopar Therapeutics Inc. - Common Stock  MNPR 23.60 22.98 58,845
+21.45 (999.46%)
Dave Inc. - Class A Common Stock  DAVE 91.23 89.87 275,089
+82.30 (921.61%)
Alliance Entertainment Holding Corporation - common stock  AENT 10.26 9.690 149,443
+9.23 (896.12%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.76 21.89 15,008,862
+19.47 (850.22%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 19.89 20.62 80,652,072
+17.79 (847.14%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.16 15.44 60,143
+13.52 (824.22%)
NuScale Power Corporation Class A Common Stock  SMR 23.66 20.85 15,150,633
+21.08 (817.05%)
Mesoblast Limited - American Depositary Shares  MESO 18.96 20.12 482,939
+16.88 (811.54%)
Applovin Corporation - Class A Common Stock  APP 354.93 350.65 3,892,947
+315.64 (803.36%)
Ionq Inc WT [Ionq/W]  ION-WS 39.49 36.17 46,891
+34.92 (764.11%)
Quantum Corporation - Common Stock  QMCO 51.88 54.43 1,874,596
+45.66 (734.35%)
Serve Robotics Inc. - Common Stock  SERV 22.89 19.03 27,197,526
+19.78 (636.01%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 38.00 36.60 616,164
+32.81 (632.18%)
Root, Inc. - Common Stock  ROOT 77.45 75.32 352,962
+66.33 (596.49%)
Destiny Tech100 Inc. Common Stock  DXYZ 61.78 61.70 1,339,531
+52.78 (586.44%)
Fitell Corporation - Ordinary Shares  FTEL 8.950 9.540 66,910
+7.63 (578.03%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 10.53 11.03 77,759
+8.88 (538.18%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 379.09 339.66 26,582,876
+319.29 (533.92%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.700 9.220 1,383,635
+7.32 (530.43%)
Nano Nuclear Energy Inc. - common stock  NNE 32.56 27.01 8,370,436
+27.37 (527.36%)
Kingstone Companies, Inc - Common Stock  KINS 15.03 15.50 329,039
+12.61 (520.59%)
SEALSQ Corp - Ordinary Shares  LAES 7.730 8.140 59,348,442
+6.43 (494.62%)
Summit Therapeutics Inc. - Common Stock  SMMT 17.47 18.24 2,066,199
+14.50 (488.22%)
Redwire Corporation Common Stock  RDW 17.46 18.09 1,486,661
+14.44 (478.15%)
Innodata Inc. - Common Stock  INOD 43.76 44.32 1,986,453
+36.04 (466.84%)
T Stamp Inc. - Class A Common Stock  IDAI 8.260 0.5700 563,173
+6.77 (454.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.