Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 31.18 30.86 1,730,212
+20.62 (195.27%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.13 48.33 23,260,293
+31.15 (194.93%)
fuboTV Inc. Common Stock  FUBO 3.700 3.760 12,355,281
+2.44 (193.65%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 77.02 77.71 5,231,905
+50.77 (193.41%)
Tutor Perini Corporation Common Stock  TPC 57.25 57.75 535,495
+37.69 (192.69%)
The RealReal, Inc. - Common Stock  REAL 7.870 7.800 3,575,448
+5.18 (192.57%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.960 4.750 37,515
+3.26 (191.76%)
Flotek Industries, Inc. Common Stock  FTK 12.01 12.66 615,817
+7.88 (190.80%)
Youdao, Inc. American Depositary Shares  DAO 9.760 8.880 511,520
+6.40 (190.48%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 7.170 7.450 774,418
+4.68 (187.95%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.03 (187.80%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 28.77 29.58 404,466
+18.76 (187.41%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.300 7.280 2,193,683
+4.76 (187.40%)
Futu Holdings Limited - American Depositary Shares  FUTU 174.75 176.48 2,039,357
+113.93 (187.32%)
Ouster, Inc. - Common Stock  OUST 35.05 33.11 4,479,438
+22.84 (187.06%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.990 5.150 3,732,874
+3.25 (186.78%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.87 (185.17%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.51 (184.56%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+28.51 (184.17%)
Cango Inc. American Depositary Shares  CANG 4.830 4.900 595,188
+3.13 (184.12%)
Zevia PBC Class A Common Stock  ZVIA 3.010 2.990 647,365
+1.95 (183.96%)
Hallador Energy Company - Common Stock  HNRG 17.16 17.76 924,919
+11.11 (183.64%)
IperionX Limited - American Depositary Share  IPX 39.82 39.11 51,437
+25.78 (183.62%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.92 13.00 1,369,188
+8.36 (183.33%)
Peloton Interactive, Inc. - Common Stock  PTON 8.490 8.720 12,938,443
+5.47 (181.13%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+12.89 (181.04%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 11.48 10.86 48,090
+7.38 (180.00%)
Fuel Tech, Inc. - Common Stock  FTEK 2.850 3.000 309,937
+1.83 (179.41%)
Village Farms International, Inc. - Common Shares  VFF 2.820 2.600 3,562,081
+1.81 (179.21%)
Exicure, Inc. - Common Stock  XCUR 6.850 7.150 4,507
+4.39 (178.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.