| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.950 |
5.950 |
100 |
-14.41 (-70.78%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.650 |
2.650 |
3,825 |
-6.35 (-70.56%) |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.250 |
1.250 |
319 |
-2.99 (-70.52%) |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
1.920 |
1.920 |
0 |
-4.56 (-70.37%) |
|
Neogen Corporation - Common Stock
|
NEOG |
4.940 |
4.940 |
45 |
-11.64 (-70.21%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.440 |
7.440 |
110 |
-17.53 (-70.20%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.600 |
2.600 |
50 |
-6.12 (-70.18%) |
|
Beam Global - Common Stock
|
BEEM |
1.450 |
1.450 |
4,527 |
-3.37 (-69.92%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-2.51 (-69.92%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.170 |
2.170 |
2,404 |
-5.03 (-69.86%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.420 |
1.420 |
827 |
-3.29 (-69.85%) |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.495 |
1.495 |
7 |
-3.46 (-69.80%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
6.000 |
6.000 |
0 |
-13.85 (-69.77%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
10.68 |
10.68 |
12,248 |
-24.56 (-69.69%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
5.240 |
5.240 |
1 |
-11.86 (-69.36%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
3.830 |
3.830 |
124 |
-8.64 (-69.28%) |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.450 |
1.450 |
100 |
-3.26 (-69.21%) |
|
Designer Brands Inc. Class A Common Stock
|
DBI |
2.290 |
2.290 |
245 |
-5.13 (-69.14%) |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.190 |
1.190 |
108 |
-2.65 (-69.01%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
5.830 |
5.830 |
6,849 |
-12.79 (-68.69%) |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
21.56 |
21.56 |
0 |
-47.24 (-68.66%) |
|
Monterey Capital Acquisition Corporation - Class A Common Stock
|
MCAC |
3.540 |
3.540 |
0 |
-7.75 (-68.64%) |
|
Agenus Inc. - Common Stock
|
AGEN |
4.780 |
4.780 |
170 |
-10.45 (-68.61%) |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.650 |
1.650 |
0 |
-3.60 (-68.57%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
6.730 |
6.730 |
11,094 |
-14.66 (-68.53%) |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.490 |
1.490 |
620 |
-3.23 (-68.43%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.770 |
1.770 |
305 |
-3.83 (-68.39%) |
|
Wellgistics Health, Inc. - Common Stock
|
WGRX |
1.210 |
1.210 |
339 |
-2.60 (-68.24%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.698 |
1.698 |
0 |
-3.63 (-68.14%) |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.370 |
1.370 |
69 |
-2.93 (-68.14%) |
