Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Direxion Daily Semiconductor Bull 3x Shares	SOXL	9.200	9.340	233,659,404	-25.71 (-73.65%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.850	1.650	216,737	-5.15 (-73.57%)
Atlas Lithium Corporation - Common Stock	ATLX	3.990	3.940	62,959	-11.05 (-73.47%)
Claros Mortgage Trust, Inc. Common Stock	CMTG	2.360	2.270	861,948	-6.53 (-73.45%)
SmartKem, Inc. - Common Stock	SMTK	2.295	2.400	26,586	-6.34 (-73.41%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.582	1.530	37,057	-4.37 (-73.41%)
ESSA Pharma Inc. - Common Stock	EPIX	1.790	1.770	177,602	-4.93 (-73.36%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.570	4.500	2,909	-12.53 (-73.27%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.95 (-73.20%)
MingZhu Logistics Holdings Limited - Ordinary Shares	YGMZ	1.010	0.7400	3,396,646	-2.75 (-73.13%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	6.330	6.150	2,203,157	-17.15 (-73.04%)
Prime Medicine, Inc. - Common Stock	PRME	1.240	1.240	457,965	-3.35 (-72.98%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.570	1.540	964,796	-4.23 (-72.93%)
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	1.440	1.360	663,878	-3.86 (-72.83%)
GraniteShares 2x Long COIN Daily ETF	CONL	13.59	13.20	2,585,034	-36.35 (-72.79%)
FST Corp. - Ordinary Shares	KBSX	2.150	2.040	65,043	-5.75 (-72.78%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.460	1.430	17,315	-3.85 (-72.49%)
PBF Energy Inc. Class A Common Stock	PBF	15.28	14.89	4,094,526	-40.21 (-72.46%)
Solid Biosciences Inc. - Common Stock	SLDB	2.550	2.520	1,542,016	-6.71 (-72.46%)
Septerna, Inc. - Common Stock	SEPN	5.900	5.990	211,957	-15.50 (-72.43%)
Synergy CHC Corp. - Common Stock	SNYR	2.490	2.500	332,916	-6.51 (-72.33%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF	MSOS	2.560	2.320	13,051,814	-6.69 (-72.32%)
iRobot Corporation - Common Stock	IRBT	2.010	2.010	1,736,172	-5.24 (-72.28%)
The ODP Corporation - Common Stock	ODP	13.71	13.18	518,276	-35.67 (-72.24%)
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.190	1.200	38,342	-3.09 (-72.16%)
SenesTech, Inc. - Common Stock	SNES	1.950	1.890	43,020	-5.05 (-72.14%)
RxSight, Inc. - Common Stock	RXST	14.43	14.52	1,068,889	-37.32 (-72.12%)
Marker Therapeutics, Inc. - Common Stock	MRKR	1.150	1.080	34,579	-2.95 (-71.95%)
JELD-WEN Holding, Inc. Common Stock	JELD	5.160	5.080	3,568,672	-13.17 (-71.85%)
Akoya BioSciences, Inc. - Common Stock	AKYA	1.085	1.100	326,068	-2.77 (-71.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.