| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.50 |
12.50 |
0 |
-45.26 (-78.36%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.740 |
1.740 |
20 |
-6.29 (-78.33%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
2.490 |
2.490 |
59,464 |
-9.00 (-78.33%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.030 |
1.030 |
80 |
-3.71 (-78.27%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.450 |
1.450 |
2,755 |
-5.15 (-78.03%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.300 |
2.300 |
7,292 |
-8.13 (-77.95%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.820 |
6.820 |
0 |
-23.84 (-77.76%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
1.080 |
1.080 |
0 |
-3.76 (-77.69%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.845 |
1.845 |
158 |
-6.32 (-77.41%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
5.290 |
5.290 |
133 |
-18.01 (-77.30%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.590 |
1.590 |
2,388 |
-5.41 (-77.29%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
5.150 |
5.150 |
250 |
-17.35 (-77.11%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.705 |
1.700 |
739 |
-5.72 (-77.05%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.910 |
3.910 |
4 |
-13.09 (-77.00%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
5.320 |
5.320 |
0 |
-17.68 (-76.87%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-4.66 (-76.77%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.460 |
1.460 |
740 |
-4.79 (-76.64%) |
|
Volatility Shares Trust 2x Ether ETF
|
ETHU |
52.74 |
52.74 |
874,681 |
-173.06 (-76.64%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
5.790 |
5.790 |
809 |
-18.92 (-76.57%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.190 |
1.190 |
2 |
-3.86 (-76.44%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.710 |
2.710 |
226 |
-8.79 (-76.43%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.340 |
4.340 |
24 |
-13.97 (-76.30%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.210 |
1.210 |
2 |
-3.89 (-76.27%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
4.640 |
4.640 |
4,469 |
-14.85 (-76.19%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.200 |
1.200 |
451 |
-3.82 (-76.10%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
2.670 |
2.670 |
2,579 |
-8.46 (-76.01%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
1.980 |
1.980 |
12,441 |
-6.18 (-75.74%) |
|
Venus Concept Inc. - Common Stock
|
VERO |
2.220 |
2.220 |
411 |
-6.91 (-75.68%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-15.43 (-75.64%) |
|
Odyssey Marine Exploration, Inc. - Common Stock
|
OMEX |
1.220 |
1.220 |
6,476 |
-3.78 (-75.60%) |
