| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
3.730 |
3.730 |
29,784 |
-21.65 (-85.30%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.670 |
1.670 |
1,221 |
-9.61 (-85.19%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
3.170 |
3.170 |
19,718 |
-18.13 (-85.12%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
3.300 |
3.300 |
54 |
-18.70 (-85.00%) |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
3.190 |
3.190 |
2 |
-17.81 (-84.81%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.500 |
1.500 |
12 |
-8.06 (-84.31%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
2.851 |
2.851 |
0 |
-15.16 (-84.17%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
13.24 |
13.24 |
2,029 |
-70.27 (-84.15%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.570 |
1.570 |
40 |
-8.32 (-84.13%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
QXO, Inc. - Common Stock
|
QXO |
13.71 |
13.71 |
0 |
-72.15 (-84.03%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.170 |
1.170 |
0 |
-6.13 (-83.97%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.190 |
1.190 |
0 |
-6.14 (-83.76%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.470 |
1.470 |
22 |
-7.55 (-83.70%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.190 |
1.190 |
202,983 |
-6.11 (-83.70%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.260 |
1.260 |
1,454 |
-6.26 (-83.26%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.320 |
2.320 |
302 |
-11.13 (-82.75%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
4.240 |
4.240 |
1,862 |
-20.16 (-82.62%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
6.950 |
6.950 |
0 |
-32.48 (-82.37%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.240 |
1.240 |
14,159 |
-5.75 (-82.26%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
4.130 |
4.130 |
5 |
-19.12 (-82.24%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.060 |
1.060 |
22,304 |
-4.79 (-81.88%) |
|
Future FinTech Group Inc. - Common Stock
|
FTFT |
1.030 |
1.030 |
414 |
-4.57 (-81.61%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.930 |
3.930 |
172 |
-17.37 (-81.55%) |
|
Know Labs, Inc. Common Stock
|
KNW |
3.590 |
3.590 |
9,799 |
-15.73 (-81.42%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
1.920 |
1.920 |
170,248 |
-8.27 (-81.16%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.180 |
1.180 |
200 |
-5.08 (-81.15%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
25.90 |
25.90 |
9,608 |
-111.10 (-81.09%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.040 |
1.040 |
39 |
-4.46 (-81.09%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
8.240 |
8.240 |
52 |
-35.27 (-81.06%) |
