52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long UPST Daily ETF | UPSX | 25.69 | 36.55 | 412,140 | -168.69 (-86.78%) |
| ProShares Ultra Solana ETF | SLON | 5.080 | 5.500 | 156,517 | -33.11 (-86.70%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.790 | 2.850 | 670,790 | -18.01 (-86.59%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.490 | 7.010 | 13,128 | -40.85 (-86.29%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.610 | 94,781 | -9.40 (-86.24%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.865 | 6.920 | 11,739,264 | -36.50 (-86.16%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.350 | 1.470 | 23,983 | -8.30 (-86.01%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.135 | 7.590 | 150,908 | -43.30 (-85.85%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.875 | 3.000 | 41,866 | -17.38 (-85.80%) |
| Digimarc Corporation - Common Stock | DMRC | 5.015 | 5.370 | 105,514 | -30.12 (-85.73%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.605 | 1.690 | 56,006 | -9.59 (-85.67%) |
| Elme Communities Common Stock | ELME | 2.235 | 2.250 | 306,391 | -13.32 (-85.63%) |
| FatPipe, Inc. - common stock | FATN | 1.881 | 1.940 | 85,332 | -11.12 (-85.53%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.910 | 1.950 | 22,850 | -11.23 (-85.46%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.239 | 1.330 | 781,731 | -7.21 (-85.34%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.263 | 2.350 | 7,228,478 | -13.14 (-85.31%) |
| FST Corp. - Ordinary Shares | KBSX | 1.160 | 1.190 | 9,307 | -6.64 (-85.13%) |
| Creative Media - Common Stock | CMCT | 2.810 | 2.930 | 25,124 | -15.94 (-85.01%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.390 | 2.330 | 9,303 | -13.41 (-84.87%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.906 | 1.990 | 33,583 | -10.59 (-84.75%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.630 | 3.750 | 55,476 | -20.06 (-84.68%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.970 | 2.180 | 195,335 | -10.79 (-84.56%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.488 | 1.620 | 265,518 | -8.13 (-84.53%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.64 (-84.35%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.65 | 18.33 | 788,825 | -95.09 (-84.34%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.139 | 1.200 | 8,092,966 | -6.09 (-84.25%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.250 | 5.570 | 192,583 | -28.03 (-84.22%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.360 | 4.340 | 4,978 | -23.24 (-84.20%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.545 | 1.690 | 16,318 | -8.22 (-84.18%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.700 | 6.300 | 13,449 | -35.47 (-84.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.